Extended Dur Trs Idx ETF Vanguard (EDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDV | BND | AGG | ||
| Company | Extended Dur Trs Idx ETF Vanguard | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 62.20 | 72.83 | 98.41 | ||
| High | 62.38 | 72.85 | 98.48 | ||
| Low | 62.00 | 72.70 | 98.02 | ||
| Latest | 62.25 | 72.78 | 98.11 | ||
| Change | +0.07 | -0.05 | -0.07 | ||
| % Change | +0.11% | -0.07% | -0.07% | ||
| Volume | 235,402 | 3,080,085 | 4,645,134 | ||
| 20-Day Average Volume | 864,969 | 8,337,479 | 8,372,139 | ||
| Previous Close | 62.18 | 72.83 | 98.18 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.36 | 73.23 | 98.74 | ||
| 20-Day Raw Stochastic | 10.32% | 18.89% | 16.31% | ||
| 20-Day Relative Strength | 40.99 | 43.16 | 42.98 | ||
| Weighted Alpha | -5.55 | -1.02 | -0.96 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 07/02/26 | -0.42% since 07/02/26 | -0.47% since 07/02/26 | ||
| Low | 61.81 on 07/08/26 | 72.59 on 07/08/26 | 97.90 on 07/08/26 | ||
| High | 63.33 on 07/06/26 | 73.14 on 07/06/26 | 98.67 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -1.52% since 06/10/26 | -0.14% since 06/10/26 | -0.16% since 06/10/26 | ||
| Low | 61.81 on 07/08/26 | 72.59 on 07/08/26 | 97.90 on 07/08/26 | ||
| High | 66.71 on 06/25/26 | 73.73 on 06/29/26 | 99.43 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -3.12% since 04/10/26 | -1.13% since 04/10/26 | -1.18% since 04/10/26 | ||
| Low | 60.49 on 05/19/26 | 72.34 on 05/19/26 | 97.51 on 05/19/26 | ||
| High | 66.71 on 06/25/26 | 74.15 on 04/17/26 | 100.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -5.41% since 01/09/26 | -2.00% since 01/09/26 | -2.01% since 01/09/26 | ||
| Low | 60.49 on 05/19/26 | 72.34 on 05/19/26 | 97.51 on 05/19/26 | ||
| High | 69.26 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,368,291 | 158,588,787 | 138,423,987 | ||
| Shares Outstanding, K | 54,170 | 2,177,520 | 1,409,900 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.68 | 0.25 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 07/04/17 | N/A | N/A | ||
| Most Recent Dividend | 0.867 on 07/01/26 | 0.244 on 07/01/26 | 0.331 on 07/01/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 07/01/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||