Extended Dur Trs Idx ETF Vanguard (EDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDV | BND | AGG | ||
| Company | Extended Dur Trs Idx ETF Vanguard | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 66.89 | 74.12 | 99.97 | ||
| High | 67.36 | 74.36 | 100.30 | ||
| Low | 66.46 | 74.07 | 99.91 | ||
| Latest | 67.44 | 74.40 | 100.34 | ||
| Change | +0.01 | +0.06 | +0.10 | ||
| % Change | +0.01% | +0.08% | +0.10% | ||
| Volume | 854,500 | 5,442,002 | 3,862,075 | ||
| 20-Day Average Volume | 1,030,085 | 8,830,883 | 8,497,529 | ||
| Previous Close | 67.43 | 74.34 | 100.24 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.64 | 74.67 | 100.72 | ||
| 20-Day Raw Stochastic | 53.32% | 21.01% | 20.64% | ||
| 20-Day Relative Strength | 51.24 | 45.67 | 45.84 | ||
| Weighted Alpha | -2.65 | +1.67 | +1.80 | ||
| Today's Opinion | 24% Buy | 32% Buy | 32% Buy | ||
| Previous Opinion | 40% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 02/27/26 | -1.14% since 02/27/26 | -1.16% since 02/27/26 | ||
| Low | 66.48 on 03/06/26 | 74.07 on 03/06/26 | 99.90 on 03/06/26 | ||
| High | 68.61 on 03/02/26 | 74.74 on 03/02/26 | 100.80 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +2.59% since 02/06/26 | +0.11% since 02/06/26 | +0.09% since 02/06/26 | ||
| Low | 64.97 on 02/09/26 | 74.07 on 03/06/26 | 99.90 on 03/06/26 | ||
| High | 69.26 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +0.63% since 12/05/25 | +0.15% since 12/05/25 | +0.19% since 12/05/25 | ||
| Low | 64.26 on 01/20/26 | 73.84 on 02/03/26 | 99.58 on 12/23/25 | ||
| High | 69.26 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +0.04% since 09/05/25 | +0.05% since 09/05/25 | +0.12% since 09/05/25 | ||
| Low | 64.26 on 01/20/26 | 73.84 on 02/03/26 | 99.58 on 12/23/25 | ||
| High | 71.31 on 10/28/25 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,093,001 | 146,897,318 | 138,531,674 | ||
| Shares Outstanding, K | 60,700 | 1,976,020 | 1,382,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.71 | 0.26 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/04/17 | N/A | N/A | ||
| Most Recent Dividend | 0.811 on 12/18/25 | 0.228 on 03/02/26 | 0.316 on 03/02/26 | ||
| Next Ex-Dividends Date | 12/18/25 | 03/02/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||