Extended Dur Trs Idx ETF Vanguard (EDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDV | BND | AGG | ||
| Company | Extended Dur Trs Idx ETF Vanguard | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 60.05 | 72.44 | 97.62 | ||
| High | 60.18 | 72.48 | 97.71 | ||
| Low | 59.76 | 72.36 | 97.53 | ||
| Last | 60.06 | 72.40 | 97.58 | ||
| Change | -0.15 | +0.02 | +0.03 | ||
| Percent Change | -0.25% | +0.03% | +0.03% | ||
| Volume | 1,401,126 | 4,753,919 | 6,112,731 | ||
| 20-Day Average Volume | 1,077,668 | 6,836,555 | 7,642,091 | ||
| Previous | 60.21 | 72.38 | 97.55 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.70 | 72.66 | 97.94 | ||
| 20-Day Raw Stochastic | 6.78% | 25.50% | 24.99% | ||
| 20-Day Relative Strength | 34.99 | 42.23 | 42.29 | ||
| Weighted Alpha | -12.27 | -2.40 | -2.38 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 07/23/26 | +0.24% since 07/23/26 | +0.29% since 07/23/26 | ||
| Low | 59.76 on 07/30/26 | 72.26 on 07/24/26 | 97.40 on 07/24/26 | ||
| High | 62.06 on 07/28/26 | 72.70 on 07/28/26 | 98.01 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -7.77% since 06/30/26 | -1.34% since 06/30/26 | -1.37% since 06/30/26 | ||
| Low | 59.76 on 07/30/26 | 72.17 on 07/23/26 | 97.27 on 07/23/26 | ||
| High | 63.74 on 07/01/26 | 73.17 on 07/02/26 | 98.67 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -4.92% since 04/30/26 | -1.46% since 04/30/26 | -1.49% since 04/30/26 | ||
| Low | 59.76 on 07/30/26 | 72.17 on 07/23/26 | 97.27 on 07/23/26 | ||
| High | 66.71 on 06/25/26 | 73.73 on 06/29/26 | 99.43 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -7.44% since 01/30/26 | -2.43% since 01/30/26 | -2.51% since 01/30/26 | ||
| Low | 59.76 on 07/30/26 | 72.17 on 07/23/26 | 97.27 on 07/23/26 | ||
| High | 69.26 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,261,576 | 157,608,896 | 137,652,813 | ||
| Shares Outstanding, K | 54,170 | 2,177,520 | 1,411,100 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.68 | 0.25 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/04/17 | N/A | N/A | ||
| Most Recent Dividend | 0.867 on 07/01/26 | 0.244 on 07/01/26 | 0.331 on 07/01/26 | ||
| Next Ex-Dividend Date | 07/01/26 | 07/01/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||