Extended Dur Trs Idx ETF Vanguard (EDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDV | BND | AGG | ||
| Company | Extended Dur Trs Idx ETF Vanguard | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 65.17 | 73.74 | 99.45 | ||
| High | 65.43 | 73.80 | 99.54 | ||
| Low | 64.68 | 73.51 | 99.14 | ||
| Latest | 64.78 | 73.55 | 99.21 | ||
| Change | -0.53 | -0.07 | -0.08 | ||
| % Change | -0.81% | -0.10% | -0.08% | ||
| Volume | 1,411,600 | 7,060,100 | 8,749,900 | ||
| 20-Day Average Volume | 1,132,005 | 9,196,540 | 8,641,120 | ||
| Previous Close | 65.31 | 73.62 | 99.29 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.54 | 74.56 | 100.57 | ||
| 20-Day Raw Stochastic | 2.18% | 2.33% | 3.02% | ||
| 20-Day Relative Strength | 39.39 | 35.02 | 35.56 | ||
| Weighted Alpha | -7.56 | +0.26 | +0.40 | ||
| Today's Opinion | 40% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Sell | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 03/06/26 | -0.93% since 03/06/26 | -0.91% since 03/06/26 | ||
| Low | 64.68 on 03/13/26 | 73.51 on 03/13/26 | 99.14 on 03/13/26 | ||
| High | 67.98 on 03/09/26 | 74.50 on 03/09/26 | 100.48 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -4.81% since 02/13/26 | -1.78% since 02/13/26 | -1.76% since 02/13/26 | ||
| Low | 64.68 on 03/13/26 | 73.51 on 03/13/26 | 99.14 on 03/13/26 | ||
| High | 69.26 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -1.55% since 12/12/25 | -0.65% since 12/12/25 | -0.60% since 12/12/25 | ||
| Low | 64.26 on 01/20/26 | 73.51 on 03/13/26 | 99.14 on 03/13/26 | ||
| High | 69.26 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -6.22% since 09/12/25 | -1.37% since 09/12/25 | -1.32% since 09/12/25 | ||
| Low | 64.26 on 01/20/26 | 73.51 on 03/13/26 | 99.14 on 03/13/26 | ||
| High | 71.31 on 10/28/25 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,932,146 | 145,336,282 | 137,108,224 | ||
| Shares Outstanding, K | 60,700 | 1,976,020 | 1,382,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.71 | 0.26 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/04/17 | N/A | N/A | ||
| Most Recent Dividend | 0.811 on 12/18/25 | 0.228 on 03/02/26 | 0.316 on 03/02/26 | ||
| Next Ex-Dividends Date | 12/18/25 | 03/02/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||