Extended Dur Trs Idx ETF Vanguard (EDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDV | BND | AGG | ||
| Company | Extended Dur Trs Idx ETF Vanguard | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 64.04 | 73.56 | 99.21 | ||
| High | 64.28 | 73.61 | 99.26 | ||
| Low | 63.98 | 73.51 | 99.13 | ||
| Latest | 64.03 | 73.55 | 99.18 | ||
| Change | +0.44 | +0.19 | +0.23 | ||
| % Change | +0.69% | +0.26% | +0.23% | ||
| Volume | 708,000 | 7,382,700 | 8,205,000 | ||
| 20-Day Average Volume | 1,111,505 | 6,961,120 | 7,871,765 | ||
| Previous Close | 63.59 | 73.36 | 98.95 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.06 | 73.66 | 99.33 | ||
| 20-Day Raw Stochastic | 57.98% | 48.59% | 48.43% | ||
| 20-Day Relative Strength | 47.25 | 47.82 | 47.78 | ||
| Weighted Alpha | -4.26 | +0.59 | +0.68 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 05/01/26 | +0.26% since 05/01/26 | +0.28% since 05/01/26 | ||
| Low | 62.65 on 05/04/26 | 72.98 on 05/04/26 | 98.41 on 05/04/26 | ||
| High | 64.28 on 05/08/26 | 73.65 on 05/07/26 | 99.39 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -1.16% since 04/08/26 | -0.23% since 04/08/26 | -0.25% since 04/08/26 | ||
| Low | 62.65 on 05/04/26 | 72.98 on 05/04/26 | 98.41 on 05/04/26 | ||
| High | 65.03 on 04/14/26 | 74.15 on 04/17/26 | 100.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -2.33% since 02/06/26 | -0.92% since 02/06/26 | -0.95% since 02/06/26 | ||
| Low | 62.65 on 05/04/26 | 72.93 on 03/27/26 | 98.29 on 03/27/26 | ||
| High | 69.26 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -6.44% since 11/07/25 | -1.05% since 11/07/25 | -1.02% since 11/07/25 | ||
| Low | 62.65 on 05/04/26 | 72.93 on 03/27/26 | 98.29 on 03/27/26 | ||
| High | 69.42 on 11/26/25 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,992,270 | 151,418,867 | 135,509,632 | ||
| Shares Outstanding, K | 62,350 | 2,058,720 | 1,366,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.70 | 0.26 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 07/04/17 | N/A | N/A | ||
| Most Recent Dividend | 0.764 on 04/01/26 | 0.242 on 05/01/26 | 0.330 on 05/01/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 05/01/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||