Extended Dur Trs Idx ETF Vanguard (EDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDV | AGG | BND | ||
| Company | Extended Dur Trs Idx ETF Vanguard | US Aggregate Bond Ishares Core ETF | Total Bond Market ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 70.88 | 96.21 | 71.40 | ||
| High | 71.33 | 96.33 | 71.47 | ||
| Low | 70.65 | 96.15 | 71.34 | ||
| Last | 71.24 | 96.26 | 71.42 | ||
| Change | +0.49 | +0.07 | +0.07 | ||
| % Change | +0.69% | +0.07% | +0.10% | ||
| Volume | 349,800 | 10,155,400 | 5,584,400 | ||
| 20-Day Average Volume | 405,145 | 10,186,665 | 7,722,740 | ||
| Previous Close | 70.75 | 96.19 | 71.35 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.05 | 95.62 | 70.94 | ||
| 20-Day Raw Stochastic | 59.64% | 66.20% | 67.31% | ||
| 20-Day Relative Strength | 47.84% | 49.97% | 50.16% | ||
| Weighted Alpha | -16.74 | -2.47 | -2.36 | ||
| Today's Opinion | 72% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 04/29/24 | +0.67% since 04/29/24 | +0.68% since 04/29/24 | ||
| Low | 68.75 on 04/30/24 | 94.99 on 05/01/24 | 70.50 on 05/01/24 | ||
| High | 71.33 on 05/06/24 | 96.46 on 05/03/24 | 71.55 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -1.66% since 04/05/24 | -0.43% since 04/05/24 | -0.36% since 04/05/24 | ||
| Low | 67.90 on 04/25/24 | 94.85 on 04/25/24 | 70.37 on 04/25/24 | ||
| High | 73.50 on 04/09/24 | 96.98 on 04/09/24 | 71.93 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -6.91% since 02/06/24 | -1.94% since 02/06/24 | -1.84% since 02/06/24 | ||
| Low | 67.90 on 04/25/24 | 94.85 on 04/25/24 | 70.37 on 04/25/24 | ||
| High | 78.55 on 03/07/24 | 98.40 on 03/08/24 | 72.97 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +5.51% since 11/06/23 | +2.72% since 11/06/23 | +2.76% since 11/06/23 | ||
| Low | 67.30 on 11/09/23 | 93.53 on 11/13/23 | 69.36 on 11/13/23 | ||
| High | 82.89 on 12/21/23 | 99.70 on 12/27/23 | 73.92 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,055,396 | 106,480,026 | 105,081,664 | ||
| Shares Outstanding, K | 43,425 | 1,108,000 | 1,471,320 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.06 | 0.12 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/04/17 | N/A | N/A | ||
| Most Recent Dividend | 0.768 on 04/01/24 | 0.295 on 05/01/24 | 0.214 on 05/01/24 | ||
| Next Ex-Dividends Date | 04/01/24 | 05/01/24 | 05/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||