Extended Dur Trs Idx ETF Vanguard (EDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDV | BND | AGG | ||
| Company | Extended Dur Trs Idx ETF Vanguard | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 67.13 | 74.21 | 100.04 | ||
| High | 67.13 | 74.21 | 100.04 | ||
| Low | 66.56 | 74.01 | 99.77 | ||
| Latest | 66.73 | 74.04 | 99.78 | ||
| Change | +0.12 | -0.05 | -0.09 | ||
| % Change | +0.18% | -0.07% | -0.09% | ||
| Volume | 936,700 | 6,665,100 | 5,967,900 | ||
| 20-Day Average Volume | 1,098,950 | 7,113,185 | 8,172,765 | ||
| Previous Close | 66.61 | 74.09 | 99.87 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.96 | 74.39 | 100.27 | ||
| 20-Day Raw Stochastic | 16.20% | 6.52% | 3.13% | ||
| 20-Day Relative Strength | 41.05 | 42.61 | 42.37 | ||
| Weighted Alpha | -4.87 | +1.92 | +1.94 | ||
| Today's Opinion | 8% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 24% Buy | 32% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 12/02/25 | -0.38% since 12/02/25 | -0.41% since 12/02/25 | ||
| Low | 66.21 on 12/08/25 | 73.98 on 12/08/25 | 99.74 on 12/08/25 | ||
| High | 67.95 on 12/03/25 | 74.47 on 12/03/25 | 100.39 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -2.50% since 11/07/25 | -0.39% since 11/07/25 | -0.42% since 11/07/25 | ||
| Low | 66.21 on 12/08/25 | 73.98 on 12/08/25 | 99.74 on 12/08/25 | ||
| High | 69.42 on 11/26/25 | 74.90 on 11/26/25 | 100.97 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -2.17% since 09/09/25 | -0.44% since 09/09/25 | -0.46% since 09/09/25 | ||
| Low | 66.21 on 12/08/25 | 73.98 on 12/08/25 | 99.74 on 12/08/25 | ||
| High | 71.31 on 10/28/25 | 75.15 on 10/21/25 | 101.35 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +3.60% since 06/09/25 | +2.38% since 06/09/25 | +2.44% since 06/09/25 | ||
| Low | 62.20 on 07/16/25 | 72.38 on 06/10/25 | 97.50 on 06/10/25 | ||
| High | 71.31 on 10/28/25 | 75.15 on 10/21/25 | 101.35 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,788,930 | 138,782,054 | 134,273,946 | ||
| Shares Outstanding, K | 56,780 | 1,874,420 | 1,345,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.71 | 0.26 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/04/17 | N/A | 01/01/70 | ||
| Most Recent Dividend | 0.798 on 10/01/25 | 0.239 on 12/01/25 | 0.326 on 12/01/25 | ||
| Next Ex-Dividends Date | 10/01/25 | 12/01/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||