Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Extended Dur Trs Idx ETF Vanguard (EDV)

Extended Dur Trs Idx ETF Vanguard (EDV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
128.77 +1.64%
on 02/24/21
137.00 -4.46%
on 02/18/21
-6.26 (-4.56%)
since 02/17/21
1-Month
128.77 +1.64%
on 02/24/21
148.26 -11.72%
on 01/27/21
-13.86 (-9.58%)
since 01/22/21
3-Month
128.77 +1.64%
on 02/24/21
161.84 -19.12%
on 11/30/20
-29.42 (-18.35%)
since 11/24/20
6-Month
128.77 +1.64%
on 02/24/21
170.99 -23.45%
on 09/03/20
-38.15 (-22.57%)
since 08/24/20
YTD
128.77 +1.64%
on 02/24/21
153.00 -14.45%
on 01/04/21
-21.41 (-14.06%)
since 12/31/20
52-Week
128.77 +1.64%
on 02/24/21
189.78 -31.03%
on 03/09/20
-18.80 (-12.56%)
since 02/24/20
2-Year
110.03 +18.96%
on 03/01/19
189.78 -31.03%
on 03/09/20
+17.16 (+15.09%)
since 02/22/19
3-Year
101.61 +28.82%
on 10/29/18
189.78 -31.03%
on 03/09/20
+20.29 (+18.35%)
since 02/26/18
5-Year
101.61 +28.82%
on 10/29/18
189.78 -31.03%
on 03/09/20
+5.26 (+4.19%)
since 02/29/16
10-Year
75.90 +72.45%
on 04/01/11
189.78 -31.03%
on 03/01/20
+51.12 (+64.08%)
since 02/01/11

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.46%
1-Month 2 times -11.72%
3-Month 3 times -19.12%
6-Month 3 times -23.45%
YTD 1 time -14.45%
52-Week 7 times -31.03%
2-Year 36 times -31.03%
3-Year 21 times -31.03%
5-Year 12 times -31.03%
10-Year 12 times -31.03%
20-Year 8 times -31.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.64%
1-Month 14 times +1.64%
3-Month 20 times +1.64%
6-Month 27 times +1.64%
YTD 17 times +1.64%
52-Week 11 times +1.64%
2-Year 4 times +18.96%
3-Year 7 times +28.82%
5-Year 12 times +28.82%
10-Year 2 times +72.45%
20-Year 8 times +76.66%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar