Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Extended Dur Trs Idx ETF Vanguard (EDV)

Extended Dur Trs Idx ETF Vanguard (EDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
72.66 +2.60%
on 07/05/24
75.15 -0.80%
on 07/11/24
+1.89 (+2.60%)
since 07/03/24
1-Month
70.45 +5.81%
on 07/01/24
76.76 -2.88%
on 06/14/24
+1.18 (+1.61%)
since 06/11/24
3-Month
67.90 +9.79%
on 04/25/24
76.76 -2.88%
on 06/14/24
+3.72 (+5.25%)
since 04/11/24
6-Month
67.90 +9.79%
on 04/25/24
80.65 -7.56%
on 02/01/24
-3.49 (-4.47%)
since 01/11/24
YTD
67.90 +9.79%
on 04/25/24
80.84 -7.78%
on 01/03/24
-6.48 (-8.00%)
since 12/29/23
52-Week
62.30 +19.66%
on 10/23/23
86.30 -13.62%
on 07/19/23
-8.25 (-9.96%)
since 07/11/23
2-Year
62.30 +19.66%
on 10/23/23
106.11 -29.74%
on 08/02/22
-24.57 (-24.79%)
since 07/11/22
3-Year
62.30 +19.66%
on 10/23/23
149.04 -49.98%
on 11/29/21
-65.33 (-46.70%)
since 07/12/21
5-Year
62.30 +19.66%
on 10/23/23
189.78 -60.72%
on 03/09/20
-51.10 (-40.67%)
since 07/15/19
10-Year
62.30 +19.66%
on 10/01/23
189.78 -60.72%
on 03/01/20
-31.74 (-29.86%)
since 07/01/14

52-Week Key Points

52-Week High 86.30
Fibonacci 61.8% 77.13
Last Price 74.55
Fibonacci 50% 74.30
Fibonacci 38.2% 71.47
52-Week Low 62.30

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.80%
1-Month 3 times -2.88%
3-Month 10 times -2.88%
6-Month 2 times -7.56%
YTD 2 times -7.78%
52-Week 4 times -13.62%
2-Year 6 times -29.74%
3-Year 2 times -49.98%
5-Year 8 times -60.72%
10-Year 7 times -60.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.60%
1-Month 3 times +5.81%
3-Month 4 times +9.79%
6-Month 16 times +9.79%
YTD 22 times +9.79%
52-Week 21 times +19.66%
2-Year 39 times +19.66%
3-Year 30 times +19.66%
5-Year 23 times +19.66%
10-Year 9 times +19.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar