Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Extended Dur Trs Idx ETF Vanguard (EDV)

Extended Dur Trs Idx ETF Vanguard (EDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
69.15 +1.20%
on 04/17/24
70.35 -0.53%
on 04/23/24
+0.91 (+1.32%)
since 04/16/24
1-Month
68.40 +2.31%
on 04/16/24
76.91 -9.01%
on 03/28/24
-5.68 (-7.51%)
since 03/22/24
3-Month
68.40 +2.31%
on 04/16/24
80.65 -13.23%
on 02/01/24
-4.90 (-6.54%)
since 01/23/24
6-Month
63.16 +10.80%
on 10/25/23
82.89 -15.57%
on 12/21/23
+5.67 (+8.82%)
since 10/23/23
YTD
68.40 +2.31%
on 04/16/24
80.84 -13.43%
on 01/03/24
-11.05 (-13.64%)
since 12/29/23
52-Week
62.30 +12.33%
on 10/23/23
90.72 -22.86%
on 04/26/23
-17.90 (-20.37%)
since 04/21/23
2-Year
62.30 +12.33%
on 10/23/23
110.18 -36.49%
on 04/26/22
-37.03 (-34.60%)
since 04/22/22
3-Year
62.30 +12.09%
on 10/23/23
149.04 -53.15%
on 11/29/21
-58.63 (-45.64%)
since 04/26/21
5-Year
62.30 +12.09%
on 10/23/23
189.78 -63.20%
on 03/09/20
-46.21 (-39.82%)
since 04/29/19
10-Year
62.30 +12.09%
on 10/01/23
189.78 -63.20%
on 03/01/20
-31.91 (-31.36%)
since 04/01/14

52-Week Key Points

52-Week High 90.72
Fibonacci 61.8% 79.86
Fibonacci 50% 76.51
Fibonacci 38.2% 73.16
Last Price 70.04
52-Week Low 62.30

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.53%
1-Month 4 times -9.01%
3-Month 5 times -13.23%
6-Month 20 times -15.57%
YTD 2 times -13.43%
52-Week 3 times -22.86%
2-Year 2 times -36.49%
3-Year 6 times -53.15%
5-Year 14 times -63.20%
10-Year 9 times -63.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.20%
1-Month 8 times +2.31%
3-Month 10 times +2.31%
6-Month 2 times +10.80%
YTD 21 times +2.31%
52-Week 33 times +12.33%
2-Year 43 times +12.33%
3-Year 25 times +12.09%
5-Year 21 times +12.09%
10-Year 8 times +12.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar