Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Extended Dur Trs Idx ETF Vanguard (EDV)

Extended Dur Trs Idx ETF Vanguard (EDV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 1,115,966,300
  • Market Capitalization, $K 1,115,966
  • Shares Outstanding, K 8,325
  • 60-Month Beta -0.45

Price Performance

See More
Period Period Low Period High Performance
1-Month
129.82 +2.70%
on 12/31/19
135.40 -1.53%
on 01/15/20
-1.30 (-0.97%)
since 12/17/19
3-Month
129.82 +2.70%
on 12/31/19
139.79 -4.62%
on 12/03/19
-3.19 (-2.34%)
since 10/17/19
52-Week
110.03 +21.18%
on 03/01/19
149.63 -10.89%
on 08/28/19
+21.66 (+19.40%)
since 01/17/19

Most Recent Stories

More News
5 Hot ETF Themes for 2020

Inside some of the hottest ETF themes for 2020.

TLH : 145.68 (-0.46%)
VOO : 305.06 (+0.34%)
DSI : 124.55 (+0.39%)
TLT : 138.02 (-0.85%)
EDV : 133.33 (-1.00%)
IVV : 333.50 (+0.33%)
SPY : 331.95 (+0.31%)
SFY : 11.57 (+0.12%)
GXTG : 28.85 (+0.26%)
CLOU : 17.20 (-0.15%)
USSG : 30.25 (+0.54%)
LSLT : 29.27 (+0.42%)
SFYX : 10.89 (-0.09%)
SUSL : 57.52 (+0.61%)
GB : 30.93 (+2.08%)
5 Hot ETF Themes for 2020

Inside some of the hottest ETF themes for 2020.

IVV : 333.50 (+0.33%)
EDV : 133.33 (-1.00%)
TLH : 145.68 (-0.46%)
TLT : 138.02 (-0.85%)
DSI : 124.55 (+0.39%)
VOO : 305.06 (+0.34%)
SPY : 331.95 (+0.31%)
SFY : 11.57 (+0.12%)
GBUG : 25.89 (+0.22%)
SUSL : 57.52 (+0.61%)
CLOU : 17.20 (-0.15%)
LSLT : 29.27 (+0.42%)
USSG : 30.25 (+0.54%)
SBUG : 25.59 (+0.36%)
Safe-Haven ETFs Rally on Middle-East Unrest

The rise in geopolitical tensions in the Middle East is boosting demand for safe-haven ETFs.

IAU : 14.89 (+0.27%)
ZROZ : 137.26 (-0.97%)
TLT : 138.02 (-0.85%)
FXY : 86.24 (-0.02%)
EDV : 133.33 (-1.00%)
GLD : 146.58 (+0.18%)
Treasury ETFs Rally on Trade Gyrations

The latest moves by President Donald Trump triggered an upside in the fixed income space.

TLT : 138.02 (-0.85%)
EDV : 133.33 (-1.00%)
VGLT : 84.70 (-0.73%)
ZROZ : 137.26 (-0.97%)
SPTL : 39.64 (-0.75%)
5 Best Fixed Income ETFs of the First Nine Months of 2019

Inside the top-performing fixed income ETFs of this year so far.

EDV : 133.33 (-1.00%)
VCLT : 102.80 (+0.10%)
ZROZ : 137.26 (-0.97%)
LKOR : 58.65 (+0.18%)
SPLB : 30.54 (+0.13%)
Safe Haven ETFs to Grab Amid Middle East Tensions

Geopolitical worries escalated by Saudi attacks prompt investors to take refuge in safe-haven bets.

EDV : 133.33 (-1.00%)
ZROZ : 137.26 (-0.97%)
TLT : 138.02 (-0.85%)
GLD : 146.58 (+0.18%)
IAU : 14.89 (+0.27%)
FXY : 86.24 (-0.02%)
Top and Flop ETF Areas of August

August has been all about renewed trade tensions and a host of global rate cuts. These ETF areas were the winning and losing ones.

DIA : 293.27 (+0.12%)
IEZ : 19.35 (-0.57%)
USO : 12.33 (+0.33%)
XES : 7.69 (-1.03%)
ZROZ : 137.26 (-0.97%)
VIXY : 10.96 (+0.27%)
VXX : 13.32 (+0.23%)
SLX : 37.67 (+0.99%)
RING : 23.47 (-0.47%)
EDV : 133.33 (-1.00%)
VIIX : 28.21 (+0.21%)
COPX : 20.36 (+0.94%)
QQQ : 223.38 (+0.49%)
SPY : 331.95 (+0.31%)
EVI : 25.24 (-0.90%)
Trade War Gets Uglier: Here Are the ETF Winners & Losers

We highlight some ETFs which can gain or lose in the wake of the latest round of attacks and retaliations in the Sino-US trade war.

GRU : 3.14 (+0.96%)
SOXX : 260.12 (+0.75%)
JJG : 46.07 (+1.79%)
FXY : 86.24 (-0.02%)
TLT : 138.02 (-0.85%)
CARZ : 34.17 (+0.41%)
SMH : 146.06 (+0.41%)
SOXL : 303.11 (+1.94%)
GLD : 146.58 (+0.18%)
IAU : 14.89 (+0.27%)
EDV : 133.33 (-1.00%)
ZROZ : 137.26 (-0.97%)
SLV : 16.82 (+0.30%)
WEAT : 5.91 (+0.85%)
COW : 44.94 (+0.65%)
Play the Bond Bull Market With These ETFs

Bond ETFs are fast rallying, leading these ETFs to a 52-week high.

LTPZ : 73.26 (-0.70%)
ZROZ : 137.26 (-0.97%)
EDV : 133.33 (-1.00%)
VGLT : 84.70 (-0.73%)
TLT : 138.02 (-0.85%)
Safe-Haven ETFs Rally on Global Unrest: ETFs to Snap Up

Asian markets continue to bleed on increasing geo-political issues and slowing global economic growth. This, in turn, has been adding to the appeal of safe-haven ETFs.

FXY : 86.24 (-0.02%)
TLT : 138.02 (-0.85%)
ZROZ : 137.26 (-0.97%)
GLD : 146.58 (+0.18%)
IAU : 14.89 (+0.27%)
EDV : 133.33 (-1.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Trade EDV with:

Fund Summary

The Vanguard Extended Duration Treasury ETF seeks to track the performance of the Bloomberg Barclays U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index.

See More

Top 10 Holdings

Name % Holdings
United States Treasury Strip Principal 2.30%
United States Treasury Strip Principal 2.27%
United States Treasury Strip Principal 2.11%
United States Treasury Strip Principal 1.86%
United States Treasury Strip Principal 1.81%
United States Treasury Strip Coupon 1.75%
United States Treasury Strip Coupon 1.71%
United States Treasury Strip Coupon 1.67%
United States Treasury Strip Principal 1.63%
United States Treasury Strip Principal 1.61%

See More

Key Turning Points

2nd Resistance Point 134.12
1st Resistance Point 133.73
Last Price 133.33
1st Support Level 132.61
2nd Support Level 131.88

See More

52-Week High 149.63
Fibonacci 61.8% 134.50
Last Price 133.33
Fibonacci 50% 129.83
Fibonacci 38.2% 125.16
52-Week Low 110.03

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar