Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Extended Dur Trs Idx ETF Vanguard (EDV)

Extended Dur Trs Idx ETF Vanguard (EDV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 1,139,595,100
  • Market Capitalization, $K 1,139,595
  • Shares Outstanding, K 8,500
  • 60-Month Beta -0.44

Price Performance

See More
Period Period Low Period High Performance
1-Month
129.83 +5.51%
on 11/07/19
139.25 -1.62%
on 10/31/19
+0.47 (+0.34%)
since 10/18/19
3-Month
129.83 +5.51%
on 11/07/19
149.63 -8.45%
on 08/28/19
-7.85 (-5.42%)
since 08/20/19
52-Week
104.66 +30.89%
on 11/28/18
149.63 -8.45%
on 08/28/19
+31.45 (+29.80%)
since 11/20/18

Most Recent Stories

More News
5 Best Fixed Income ETFs of the First Nine Months of 2019

Inside the top-performing fixed income ETFs of this year so far.

EDV : 137.44 (+1.13%)
VCLT : 100.93 (+0.25%)
ZROZ : 140.27 (+1.03%)
LKOR : 57.60 (+0.26%)
SPLB : 29.97 (+0.17%)
Safe Haven ETFs to Grab Amid Middle East Tensions

Geopolitical worries escalated by Saudi attacks prompt investors to take refuge in safe-haven bets.

EDV : 137.44 (+1.13%)
ZROZ : 140.27 (+1.03%)
TLT : 140.51 (+0.97%)
GLD : 138.83 (+0.10%)
IAU : 14.08 (-0.07%)
FXY : 87.56 (+0.02%)
Top and Flop ETF Areas of August

August has been all about renewed trade tensions and a host of global rate cuts. These ETF areas were the winning and losing ones.

DIA : 276.90 (-0.87%)
IEZ : 17.32 (+2.36%)
USO : 11.86 (+2.51%)
XES : 6.55 (-0.30%)
ZROZ : 140.27 (+1.03%)
VIXY : 14.96 (+3.53%)
VXX : 18.22 (+3.70%)
SLX : 35.43 (-0.37%)
RING : 22.10 (-0.05%)
EDV : 137.44 (+1.13%)
VIIX : 7.58 (+1.88%)
COPX : 18.26 (-0.33%)
QQQ : 200.84 (-1.24%)
SPY : 309.31 (-0.84%)
EVI : 31.88 (-0.81%)
Trade War Gets Uglier: Here Are the ETF Winners & Losers

We highlight some ETFs which can gain or lose in the wake of the latest round of attacks and retaliations in the Sino-US trade war.

GRU : 3.01 (-0.33%)
SOXX : 231.08 (-1.74%)
JJG : 44.17 (+0.59%)
FXY : 87.56 (+0.02%)
TLT : 140.51 (+0.97%)
CARZ : 33.77 (-1.00%)
SMH : 131.77 (-1.60%)
SOXL : 215.33 (-5.19%)
GLD : 138.83 (+0.10%)
IAU : 14.08 (-0.07%)
EDV : 137.44 (+1.13%)
ZROZ : 140.27 (+1.03%)
SLV : 16.02 (-0.12%)
WEAT : 5.43 (+0.18%)
COW : 44.74 (-1.08%)
Play the Bond Bull Market With These ETFs

Bond ETFs are fast rallying, leading these ETFs to a 52-week high.

LTPZ : 73.68 (+0.70%)
ZROZ : 140.27 (+1.03%)
EDV : 137.44 (+1.13%)
VGLT : 86.15 (+1.01%)
TLT : 140.51 (+0.97%)
Safe-Haven ETFs Rally on Global Unrest: ETFs to Snap Up

Asian markets continue to bleed on increasing geo-political issues and slowing global economic growth. This, in turn, has been adding to the appeal of safe-haven ETFs.

FXY : 87.56 (+0.02%)
TLT : 140.51 (+0.97%)
ZROZ : 140.27 (+1.03%)
GLD : 138.83 (+0.10%)
IAU : 14.08 (-0.07%)
EDV : 137.44 (+1.13%)
ETF Predictions for a Historically Low August

August saw an awful start with global markets in the red mainly due to renewed trade tensions. Such market and ETF activities could rule the market in August.

DIA : 276.90 (-0.87%)
IYC : 222.13 (-0.44%)
FTXD : 24.29 (-0.84%)
XLK : 86.60 (-1.22%)
XLY : 119.71 (-0.61%)
XLP : 61.52 (-0.08%)
XLV : 97.27 (-0.53%)
XLU : 63.08 (+0.41%)
VXX : 18.22 (+3.70%)
EDV : 137.44 (+1.13%)
ZROZ : 140.27 (+1.03%)
QQQ : 200.84 (-1.24%)
SPY : 309.31 (-0.84%)
JWN : 33.82 (-4.73%)
TGT : 123.91 (+11.78%)
M : 14.94 (-0.66%)
Treasury ETFs Rally to New Highs on New Tariff Threats

A wave of pessimism surrounding trade news has pushed the U.S. Treasury yields down, raising demand for the safe-haven bonds in turn, especially the long-dated ones.

VGLT : 86.15 (+1.01%)
EDV : 137.44 (+1.13%)
ZROZ : 140.27 (+1.03%)
TLT : 140.51 (+0.97%)
SPTL : 40.27 (+0.80%)
Grab These Safe Haven ETFs Amid Intensifying Trade Spat

Another tariff attack by the United States makes it the right time for investors to pick some safe-haven ETFs.

IAU : 14.08 (-0.07%)
TLT : 140.51 (+0.97%)
XLU : 63.08 (+0.41%)
ZROZ : 140.27 (+1.03%)
GLD : 138.83 (+0.10%)
EDV : 137.44 (+1.13%)
FXY : 87.56 (+0.02%)
Top ETF Events of 1H Worth Watching in 2H

The key ETF happenings of 1H are important in the second half as well. Let???s find out how.

EDV : 137.44 (+1.13%)
SMH : 131.77 (-1.60%)
SLX : 35.43 (-0.37%)
ZROZ : 140.27 (+1.03%)
TLT : 140.51 (+0.97%)
USMV : 64.25 (-0.37%)
PPA : 69.73 (-0.17%)
SPTL : 40.27 (+0.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade EDV with:

Fund Summary

The Vanguard Extended Duration Treasury ETF seeks to track the performance of the Bloomberg Barclays U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index.

See More

Top 10 Holdings

Name % Holdings
United States Treasury Strip Principal 2.23%
United States Treasury Strip Coupon 2.09%
United States Treasury Strip Principal 2.03%
United States Treasury Strip Principal 1.87%
United States Treasury Strip Principal 1.75%
United States Treasury Strip Coupon 1.71%
United States Treasury Strip Coupon 1.67%
United States Treasury Strip Principal 1.63%
United States Treasury Strip Coupon 1.62%
United States Treasury Strip Principal 1.61%

See More

Key Turning Points

2nd Resistance Point 136.79
1st Resistance Point 136.35
Last Price 137.44
1st Support Level 135.23
2nd Support Level 134.55

See More

52-Week High 149.63
Last Price 137.44
Fibonacci 61.8% 132.45
Fibonacci 50% 127.15
Fibonacci 38.2% 121.84
52-Week Low 104.66

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar