Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Extended Dur Trs Idx ETF Vanguard (EDV)

Extended Dur Trs Idx ETF Vanguard (EDV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 1,118,652,000
  • Shares Outstanding, K 10,950
  • 60-Month Beta -0.25
Trade EDV with:

Options Overview Details

View History
  • Implied Volatility 24.59% ( -3.38%)
  • Historical Volatility 25.14%
  • IV Percentile 79%
  • IV Rank 52.62%
  • IV High 32.88% on 05/05/22
  • IV Low 15.37% on 09/10/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 107
  • Volume Avg (30-Day) 56
  • Put/Call OI Ratio 0.30
  • Today's Open Interest 1,658
  • Open Int (30-Day) 1,540

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.64 +6.25%
on 05/09/22
110.18 -5.85%
on 04/26/22
-2.09 (-1.97%)
since 04/19/22
3-Month
97.64 +6.25%
on 05/09/22
132.70 -21.82%
on 03/01/22
-24.51 (-19.11%)
since 02/18/22
52-Week
97.64 +6.25%
on 05/09/22
149.04 -30.39%
on 12/03/21
-21.43 (-17.12%)
since 05/19/21

Most Recent Stories

More News
Total voting rights

         ENDEAVOUR ANNOUNCES TOTAL VOTING RIGHTS London, 12 May 2022 – The following notification is made in accordance with the UK Financial Conduct...

EDV.LN : 1,760.000 (+0.06%)
OTC.VN : 0.260 (-10.34%)
EDV : 103.74 (+1.32%)
Endeavour Reports Strong Q1-2022 Results

ENDEAVOUR REPORTS STRONG Q1-2022 RESULTSProduction of 357koz at AISC of $848/oz  l  Operating cash flow of $299m  l  Net cash position increased by $90m ...

EDV.LN : 1,760.000 (+0.06%)
OTC.VN : 0.260 (-10.34%)
EDV : 103.74 (+1.32%)
Transaction in Own Shares

ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 3 May 2022 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the...

EDV.LN : 1,760.000 (+0.06%)
OTC.VN : 0.260 (-10.34%)
EDV : 103.74 (+1.32%)
Transaction in Own Shares

ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 28 April 2022 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased...

EDV.LN : 1,760.000 (+0.06%)
OTC.VN : 0.260 (-10.34%)
EDV : 103.74 (+1.32%)
Holding(s) in Company

On 25 April 2022 Endeavour Mining plc received the following notification from Blackrock, Inc. of its interests in the company as of 22 April 2022: ...

EDV.LN : 1,760.000 (+0.06%)
OTC.VN : 0.260 (-10.34%)
EDV : 103.74 (+1.32%)
Transaction in Own Shares

ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 27 April 2022 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased...

EDV.LN : 1,760.000 (+0.06%)
OTC.VN : 0.260 (-10.34%)
EDV : 103.74 (+1.32%)
Endeavour Provides Notice of Shareholder Meeting

ENDEAVOUR PROVIDES NOTICE OF SHAREHOLDER MEETING London, 22 April 2022 – Endeavour Mining plc (LSE:EDV, TSX: EDV, OTCQX: EDVMF) (“Endeavour” or the...

EDV.LN : 1,760.000 (+0.06%)
OTC.VN : 0.260 (-10.34%)
EDV : 103.74 (+1.32%)
Transaction in Own Shares

ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 22 April 2022 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased...

EDV.LN : 1,760.000 (+0.06%)
OTC.VN : 0.260 (-10.34%)
EDV : 103.74 (+1.32%)
Endeavour to Announce Its Q1-2022 Results on 5 May 2022

ENDEAVOUR TO ANNOUNCE ITS Q1-2022RESULTS ON 5 MAY 2022 London, 20 April 2022 – Endeavour Mining plc (LSE:EDV, TSX:EDV, OTCQX:EDVMF) will release its...

EDV.LN : 1,760.000 (+0.06%)
OTC.VN : 0.260 (-10.34%)
EDV : 103.74 (+1.32%)
Transaction in Own Shares

ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 11 April 2022 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased...

EDV.LN : 1,760.000 (+0.06%)
OTC.VN : 0.260 (-10.34%)
EDV : 103.74 (+1.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Vanguard Extended Duration Treasury ETF seeks to track the performance of the Bloomberg Barclays U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index.

See More

Top 10 Holdings

Name % Holdings
United States Treasury Strip Principal 1.97%
United States Treasury Strip Principal 1.87%
United States Treasury Strip Coupon 1.81%
United States Treasury Strip Coupon 1.79%
United States Treasury Strip Principal 1.74%
United States Treasury Strip Principal 1.73%
United States Treasury Strip Principal 1.71%
United States Treasury Strip Principal 1.67%
United States Treasury Strip Coupon 1.66%
United States Treasury Strip Coupon 1.55%

See More

Key Turning Points

3rd Resistance Point 106.25
2nd Resistance Point 104.45
1st Resistance Point 103.42
Last Price 103.74
1st Support Level 100.59
2nd Support Level 98.79
3rd Support Level 97.76

See More

52-Week High 149.04
Fibonacci 61.8% 129.41
Fibonacci 50% 123.34
Fibonacci 38.2% 117.28
Last Price 103.74
52-Week Low 97.64

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar