Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Extended Dur Trs Idx ETF Vanguard (EDV)

Extended Dur Trs Idx ETF Vanguard (EDV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 1,160,640,100
  • Shares Outstanding, K 9,000
  • 60-Month Beta -0.32
Trade EDV with:

Options Overview

Details
  • Implied Volatility 19.78%
  • Historical Volatility 14.38%
  • IV Percentile 46%
  • IV Rank 13.37%
  • IV High 28.39% on 02/26/21
  • IV Low 18.45% on 04/14/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 18
  • Volume Avg (30-Day) 66
  • Put/Call OI Ratio 0.96
  • Today's Open Interest 1,654
  • Open Int (30-Day) 748

Price Performance

See More
Period Period Low Period High Performance
1-Month
124.39 +4.22%
on 03/29/21
131.22 -1.21%
on 04/15/21
+5.71 (+4.61%)
since 03/19/21
3-Month
121.99 +6.27%
on 03/18/21
148.26 -12.56%
on 01/27/21
-14.70 (-10.18%)
since 01/21/21
52-Week
121.99 +6.27%
on 03/18/21
177.55 -26.99%
on 08/06/20
-47.24 (-26.71%)
since 04/21/20

Most Recent Stories

More News
Proactive news headlines including Silver Range Resources, Vuzix Corp, Endeavour Mining and Delta 9 Cannabis

- Altiplano Metals closes C$3.1 million non-brokered private placement click here

SNG.VN : 0.205 (-4.65%)
VST.CN : 0.770 (unch)
VSQTF : 0.6308 (+3.00%)
RDHL : 6.83 (+3.80%)
GEM : 40.20 (+0.53%)
MEEC : 0.9700 (+6.89%)
RCRT : 2.9000 (-3.33%)
VR.CN : 0.085 (unch)
VRCFF : 0.0690 (+7.81%)
ALPP : 2.7900 (+8.98%)
ORGS : 5.17 (+1.97%)
TCF.CN : 0.390 (+5.41%)
TCFF : 0.3125 (+6.22%)
AREC : 3.04 (-3.49%)
BRC : 55.56 (+1.11%)
CBDHF : 1.0800 (unch)
SFET : 1.2800 (+1.59%)
NEXNF : 1.1100 (+2.12%)
MRBL.CN : 0.235 (+6.82%)
MRBLF : 0.1900 (+6.56%)
SLRRF : 0.1360 (-12.09%)
FF : 12.73 (+0.39%)
FFMGF : 0.2955 (+4.38%)
ARU : 25.20 (-0.32%)
VUZI : 22.22 (+7.97%)
EDV : 129.40 (+0.04%)
EDVMF : 23.3240 (+2.04%)
PYR.TO : 6.42 (+4.22%)
PYR : 5.13 (+4.27%)
NC.CN : 0.840 (+3.70%)
NTTCF : 0.6700 (+5.30%)
VLNCF : 2.2800 (+5.56%)
XPHY.CN : 2.450 (+3.38%)
XPHYF : 1.9800 (+4.76%)
CANN.CN : 0.115 (-4.17%)
HERTF : 0.0925 (-7.04%)
MTRX : 12.43 (+0.57%)
RACMF : 1.1100 (+2.89%)
DN.TO : 0.56 (-1.75%)
DLTNF : 0.4478 (-2.01%)
PRSRF : 0.3184 (+1.27%)
Proactive news headlines including Endeavour Mining, NexTech AR Solutions, KWESST Micro Systems and LeanLife Health

- Endeavour Mining Corp (TSE:EDV) (OTCMKTS:EDVMF) (FRA:E5Y1) confirms its strong growth pipeline with robust PFS reports for Ivory Coast and Mali projects click here

EDV : 129.40 (+0.04%)
EDVMF : 23.3240 (+2.04%)
VLNCF : 2.2800 (+5.56%)
GRSLF : 0.4965 (+0.91%)
NEXCF : 2.2695 (+3.63%)
NTAR.NE : 2.840 (+3.27%)
NTAR.CN : 2.750 (+3.38%)
MKRIF : 0.3702 (+2.83%)
MEK21 : 73.95 (+1.07%)
LLP.CN : 0.080 (unch)
GEVO : 6.27 (+6.81%)
KWEMF : 1.0500 (+5.08%)
BLGO : 0.1838 (-1.55%)
AUSA.CN : 0.340 (+4.62%)
AUSAF : 0.2700 (-0.07%)
Proactive news headlines including Esports Entertainment Group, Codebase Ventures, HighGold Mining and Endeavour Mining

- Esports Entertainment Group Inc (NASDAQ:GMBL) signs multi-year partnership with Baltimore Ravens to be the NFL franchise's esports tournament provider click here

GMBL : 10.10 (-3.72%)
VLNCF : 2.2800 (+5.56%)
CBR : 0.31 (unch)
CBGZF : 0.3657 (+4.49%)
AMYZF : 0.9040 (+3.91%)
LEXX : 4.70 (+1.95%)
LXX.CN : 5.950 (+0.85%)
CODE.CN : 0.215 (-4.44%)
BKLLF : 0.1721 (-5.85%)
HGGOF : 1.1200 (+2.75%)
MWSNF : 0.2100 (+6.01%)
CBDHF : 1.0800 (unch)
EDV : 129.40 (+0.04%)
EDVMF : 23.3240 (+2.04%)
Why You Should Buy Treasury ETFs Now

The Fed reiterated that the Fed funds rate would stay in the 0% to 0.25% range for the foreseeable future and confirmed continued bond-buying. The Fed may also consider yield-curve control policy.

TLT : 139.40 (-0.07%)
IEF : 114.45 (-0.05%)
VGIT : 67.71 (-0.04%)
EDV : 129.40 (+0.04%)
Top ETF Stories of First Quarter

Inside the ETF stories that hit the headlines in the first quarter.

SNE : 106.01 (+1.44%)
MSFT : 258.92 (+0.26%)
MO : 47.55 (+0.76%)
HERO : 32.57 (+0.28%)
USO : 41.96 (-1.82%)
LQD : 131.14 (+0.12%)
JETS : 25.51 (+1.88%)
BTAL : 17.33 (-0.97%)
BNO : 16.50 (-1.55%)
FPXI : 67.07 (+0.93%)
ZROZ : 137.13 (-0.18%)
EDV : 129.40 (+0.04%)
ESPO : 70.51 (+0.90%)
FDNI : 45.30 (-0.04%)
D : 80.37 (+0.32%)
Treasury ETF (EDV) Hits New 52-Week High

This Treasury ETF hits a new 52-week high. Are more gains in store for this ETF?

EDV : 129.40 (+0.04%)
ETF Strategies to Mark as Covid-19 Flares up Recession Scares

We highlight some ETF strategies for our investors to follow as the aggravating coronavirus outside mainland China is raising fears of a severe slowdown in global economic growth.

TLT : 139.40 (-0.07%)
GLD : 167.79 (+0.79%)
IAU : 17.06 (+0.77%)
XLU : 67.13 (-0.87%)
SLV : 24.59 (+2.63%)
VPU : 146.91 (-0.79%)
USMV : 72.41 (+0.30%)
FUTY : 43.48 (-0.62%)
DBS : 37.11 (+2.51%)
SCHH : 43.86 (+0.62%)
DGRW : 59.24 (+0.59%)
ZROZ : 137.13 (-0.18%)
EDV : 129.40 (+0.04%)
SPHD : 44.01 (+1.06%)
Treasury ETFs Hit New Highs as Coronavirus Fears Spread

The fixed income space has been enjoying huge rally lately on increased demand for safe havens.

TLT : 139.40 (-0.07%)
ZROZ : 137.13 (-0.18%)
EDV : 129.40 (+0.04%)
VGLT : 84.96 (-0.05%)
SPTL : 40.01 (-0.05%)
Global Bond ETFs in a Sweet Spot on Coronavirus Scare

Most global bond ETFs have been offering good returns on escalating coronavirus fears.

AAPL : 133.12 (+0.01%)
SBUX : 116.59 (+0.28%)
MCD : 232.25 (-0.33%)
DIS : 182.72 (-0.04%)
MA : 382.14 (+1.46%)
TLT : 139.40 (-0.07%)
UAL : 51.69 (+2.76%)
TSLA : 727.37 (+1.17%)
EEM : 53.94 (+0.43%)
BWX : 29.87 (+0.10%)
EMB : 110.99 (+0.12%)
ZROZ : 137.13 (-0.18%)
EDV : 129.40 (+0.04%)
IAGG : 55.01 (+0.11%)
YUMC : 58.94 (-0.10%)
Safe-Haven ETFs Rally as Coronavirus Cases Surge

Latest surge in the coronavirus cases in the Hubei province leads investors to seek refuge in safe havens.

TLT : 139.40 (-0.07%)
GLD : 167.79 (+0.79%)
IAU : 17.06 (+0.77%)
FXY : 87.16 (-0.03%)
ZROZ : 137.13 (-0.18%)
EDV : 129.40 (+0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Vanguard Extended Duration Treasury ETF seeks to track the performance of the Bloomberg Barclays U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index.

See More

Top 10 Holdings

Name % Holdings
United States Treasury Strip Principal 2.29%
United States Treasury Strip Principal 2.26%
United States Treasury Strip Principal 2.11%
United States Treasury Strip Coupon 2.06%
United States Treasury Strip Coupon 1.93%
United States Treasury Strip Coupon 1.91%
United States Treasury Strip Coupon 1.89%
United States Treasury Strip Coupon 1.83%
United States Treasury Strip Coupon 1.71%
United States Treasury Strip Principal 1.67%

See More

Key Turning Points

3rd Resistance Point 131.57
2nd Resistance Point 130.68
1st Resistance Point 130.02
Last Price 129.40
1st Support Level 128.47
2nd Support Level 127.58
3rd Support Level 126.92

See More

52-Week High 177.55
Fibonacci 61.8% 156.33
Fibonacci 50% 149.77
Fibonacci 38.2% 143.21
Last Price 129.40
52-Week Low 121.99

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar