Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Extended Dur Trs Idx ETF Vanguard (EDV)

Extended Dur Trs Idx ETF Vanguard (EDV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 1,250,672,500
  • Shares Outstanding, K 9,125
  • 60-Month Beta -0.32
Trade EDV with:

Options Overview Details

View History
  • Implied Volatility 18.76%
  • Historical Volatility 19.06%
  • IV Percentile 48%
  • IV Rank 28.96%
  • IV High 28.39% on 02/26/21
  • IV Low 14.83% on 05/17/21
  • Put/Call Vol Ratio 0.40
  • Today's Volume 14
  • Volume Avg (30-Day) 396
  • Put/Call OI Ratio 0.17
  • Today's Open Interest 7
  • Open Int (30-Day) 10

Price Performance

See More
Period Period Low Period High Performance
1-Month
131.85 +3.58%
on 10/08/21
145.00 -5.81%
on 09/22/21
-6.89 (-4.80%)
since 09/15/21
3-Month
131.85 +3.58%
on 10/08/21
145.47 -6.12%
on 07/20/21
-3.69 (-2.63%)
since 07/15/21
52-Week
121.99 +11.95%
on 03/18/21
163.90 -16.67%
on 11/04/20
-26.83 (-16.42%)
since 10/15/20

Most Recent Stories

More News
Transaction in Own Shares

ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 8 October 2021 – Endeavour Mining plc (LSE: EDV) (“the Company”) announces it has purchased the...

EDV.LN : 1,880.000 (+0.53%)
OTC.VN : 0.380 (unch)
EDV : 136.57 (-0.58%)
Endeavour Announces Pricing of US$500 Million 5-Year Senior Notes

NOT FOR DISTRIBUTION IN OR INTO OR TO ANY PERSON LOCATED OR RESIDENT IN AUSTRALIA, JAPAN, SOUTH AFRICA OR ANY OTHER JURISDICTION OR TO ANY PERSON LOCATED...

EDV.LN : 1,880.000 (+0.53%)
OTC.VN : 0.380 (unch)
EDV : 136.57 (-0.58%)
Endeavour to Announce its Q3 2021 Results on 11 November 2021

ENDEAVOUR TO ANNOUNCE ITS Q3 2021 RESULTS ON 11 NOVEMBER 2021 London, 7 October 2021 – Endeavour Mining plc (LSE:EDV, TSX:EDV, OTCQX:EDVMF) will...

EDV.LN : 1,880.000 (+0.53%)
OTC.VN : 0.380 (unch)
EDV : 136.57 (-0.58%)
Transaction in Own Shares

ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 6 October 2021 – Endeavour Mining plc (LSE: EDV) (“the Company”) announces today it has purchased...

EDV.LN : 1,880.000 (+0.53%)
OTC.VN : 0.380 (unch)
EDV : 136.57 (-0.58%)
Total voting rights

NEWS RELEASE – LSE: EDV, TSX: EDV      ENDEAVOUR ANNOUNCES TOTAL VOTING RIGHTS London, 05 October 2021 – The following...

EDV.LN : 1,880.000 (+0.53%)
OTC.VN : 0.380 (unch)
EDV : 136.57 (-0.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Extended Duration Treasury ETF seeks to track the performance of the Bloomberg Barclays U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index.

See More

Top 10 Holdings

Name % Holdings
United States Treasury Strip Principal 2.00%
United States Treasury Strip Coupon 1.98%
United States Treasury Strip Coupon 1.95%
United States Treasury Strip Principal 1.94%
United States Treasury Strip Coupon 1.81%
United States Treasury Strip Principal 1.76%
United States Treasury Strip Principal 1.73%
United States Treasury Strip Coupon 1.63%
United States Treasury Strip Coupon 1.55%
United States Treasury Strip Principal 1.51%

See More

Key Turning Points

3rd Resistance Point 137.74
2nd Resistance Point 137.17
1st Resistance Point 136.87
Last Price 136.57
1st Support Level 136.00
2nd Support Level 135.43
3rd Support Level 135.13

See More

52-Week High 163.90
Fibonacci 61.8% 147.89
Fibonacci 50% 142.94
Fibonacci 38.2% 138.00
Last Price 136.57
52-Week Low 121.99

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar