Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Extended Dur Trs Idx ETF Vanguard (EDV)

Extended Dur Trs Idx ETF Vanguard (EDV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 1,490,222,900
  • Market Capitalization, $K 1,490,223
  • Shares Outstanding, K 8,700
  • 60-Month Beta -0.45

Price Performance

See More
Period Period Low Period High Performance
1-Month
141.07 +22.71%
on 03/18/20
189.78 -8.79%
on 03/09/20
+17.90 (+11.54%)
since 02/28/20
3-Month
129.82 +33.34%
on 12/31/19
189.78 -8.79%
on 03/09/20
+40.72 (+30.76%)
since 12/27/19
52-Week
113.86 +52.03%
on 04/17/19
189.78 -8.79%
on 03/09/20
+53.93 (+45.26%)
since 03/29/19

Most Recent Stories

More News
Treasury ETF (EDV) Hits New 52-Week High

This Treasury ETF hits a new 52-week high. Are more gains in store for this ETF?

EDV : 173.97 (+1.03%)
ETF Strategies to Mark as Covid-19 Flares up Recession Scares

We highlight some ETF strategies for our investors to follow as the aggravating coronavirus outside mainland China is raising fears of a severe slowdown in global economic growth.

TLT : 169.49 (+1.07%)
GLD : 153.01 (+0.50%)
IAU : 15.52 (+0.45%)
XLU : 56.19 (+0.92%)
SLV : 13.22 (-1.64%)
VPU : 123.54 (+0.95%)
USMV : 54.27 (+1.16%)
FUTY : 36.20 (+0.53%)
DBS : 20.30 (-2.36%)
SCHH : 32.27 (-2.30%)
DGRW : 38.66 (+1.23%)
ZROZ : 182.05 (+1.58%)
EDV : 173.97 (+1.03%)
SPHD : 29.91 (-0.47%)
Treasury ETFs Hit New Highs as Coronavirus Fears Spread

The fixed income space has been enjoying huge rally lately on increased demand for safe havens.

TLT : 169.49 (+1.07%)
ZROZ : 182.05 (+1.58%)
EDV : 173.97 (+1.03%)
VGLT : 103.50 (+1.06%)
SPTL : 48.46 (+1.11%)
Global Bond ETFs in a Sweet Spot on Coronavirus Scare

Most global bond ETFs have been offering good returns on escalating coronavirus fears.

AAPL : 251.12 (+1.36%)
SBUX : 65.17 (-1.76%)
MCD : 168.68 (+2.85%)
DIS : 95.89 (-0.53%)
MA : 246.75 (-0.36%)
TLT : 169.49 (+1.07%)
UAL : 29.14 (-11.27%)
TSLA : 500.01 (-2.79%)
EEM : 33.44 (+0.27%)
BWX : 27.90 (-0.04%)
EMB : 97.46 (-0.09%)
ZROZ : 182.05 (+1.58%)
EDV : 173.97 (+1.03%)
IAGG : 54.88 (+0.07%)
YUMC : 42.29 (-0.63%)
Safe-Haven ETFs Rally as Coronavirus Cases Surge

Latest surge in the coronavirus cases in the Hubei province leads investors to seek refuge in safe havens.

TLT : 169.49 (+1.07%)
GLD : 153.01 (+0.50%)
IAU : 15.52 (+0.45%)
FXY : 87.86 (-0.08%)
ZROZ : 182.05 (+1.58%)
EDV : 173.97 (+1.03%)
SPS Commerce (SPSC) Beats Q4 Earnings and Revenue Estimates

SPS Commerce (SPSC) delivered earnings and revenue surprises of 16.67% and 0.19%, respectively, for the quarter ended December 2019. Do the numbers hold clues to what lies ahead for the stock?

TLT : 169.49 (+1.07%)
GLD : 153.01 (+0.50%)
IAU : 15.52 (+0.45%)
FXY : 87.86 (-0.08%)
ZROZ : 182.05 (+1.58%)
EDV : 173.97 (+1.03%)
Yelp (YELP) Misses Q4 Earnings and Revenue Estimates

Yelp (YELP) delivered earnings and revenue surprises of -7.69% and -1.46%, respectively, for the quarter ended December 2019. Do the numbers hold clues to what lies ahead for the stock?

TLT : 169.49 (+1.07%)
GLD : 153.01 (+0.50%)
IAU : 15.52 (+0.45%)
FXY : 87.86 (-0.08%)
ZROZ : 182.05 (+1.58%)
EDV : 173.97 (+1.03%)
GoDaddy (GDDY) Lags Q4 Earnings Estimates

GoDaddy (GDDY) delivered earnings and revenue surprises of -8.11% and 0.43%, respectively, for the quarter ended December 2019. Do the numbers hold clues to what lies ahead for the stock?

TLT : 169.49 (+1.07%)
GLD : 153.01 (+0.50%)
IAU : 15.52 (+0.45%)
FXY : 87.86 (-0.08%)
ZROZ : 182.05 (+1.58%)
EDV : 173.97 (+1.03%)
Top ETF Stories of January 2020

Inside the top ETF events of the month of the January.

CNY : 43.50 (-0.34%)
EDV : 173.97 (+1.03%)
EEM : 33.44 (+0.27%)
JETS : 14.60 (-6.11%)
ASHR : 25.74 (+0.08%)
AIA : 54.99 (+0.94%)
GLD : 153.01 (+0.50%)
BJK : 24.60 (-4.09%)
Best & Worst ETFs of Coronavirus-Affected January

The month of January witnessed Middle-East tension, the coronavirus outbreak and the return of global growth worries, putting the spotlight on these ETFs.

TSLA : 500.01 (-2.79%)
DIA : 218.64 (+1.06%)
EDV : 173.97 (+1.03%)
ACWI : 62.03 (+0.57%)
AIA : 54.99 (+0.94%)
PSCE : 2.03 (-8.14%)
JO : 37.60 (+3.58%)
PKB : 21.59 (-1.19%)
FXI : 36.69 (+1.63%)
TAN : 24.68 (-1.16%)
QQQ : 189.34 (+2.18%)
SPY : 257.08 (+1.44%)
INDS : 27.84 (-1.00%)
BDRY : 5.57 (+3.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Trade EDV with:

Fund Summary

The Vanguard Extended Duration Treasury ETF seeks to track the performance of the Bloomberg Barclays U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index.

See More

Top 10 Holdings

Name % Holdings
United States Treasury Strip Principal 2.09%
United States Treasury Strip Principal 2.02%
SP 0 02/15/47 1.93%
United States Treasury Strip Principal 1.89%
United States Treasury Strip Principal 1.79%
United States Treasury Strip Principal 1.75%
United States Treasury Strip Principal 1.72%
United States Treasury Strip Coupon 1.67%
United States Treasury Strip Coupon 1.66%
United States Treasury Strip Principal 1.59%

See More

Key Turning Points

2nd Resistance Point 175.51
1st Resistance Point 173.85
Last Price 173.97
1st Support Level 168.89
2nd Support Level 165.58

See More

52-Week High 189.78
Last Price 173.97
Fibonacci 61.8% 160.78
Fibonacci 50% 151.82
Fibonacci 38.2% 142.86
52-Week Low 113.86

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar