Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Extended Dur Trs Idx ETF Vanguard (EDV)

Extended Dur Trs Idx ETF Vanguard (EDV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 1,794,190,800
  • Market Capitalization, $K 1,794,191
  • Shares Outstanding, K 11,275
  • 60-Month Beta -0.36
Trade EDV with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
158.53 +0.32%
on 10/21/20
168.43 -5.58%
on 09/25/20
-8.17 (-4.89%)
since 09/21/20
3-Month
158.53 +0.32%
on 10/21/20
177.55 -10.43%
on 08/06/20
-11.59 (-6.79%)
since 07/21/20
52-Week
129.82 +22.51%
on 12/31/19
189.78 -16.20%
on 03/09/20
+24.13 (+17.89%)
since 10/21/19

Most Recent Stories

More News
Why You Should Buy Treasury ETFs Now

The Fed reiterated that the Fed funds rate would stay in the 0% to 0.25% range for the foreseeable future and confirmed continued bond-buying. The Fed may also consider yield-curve control policy.

TLT : 158.70 (-0.35%)
IEF : 120.63 (-0.13%)
VGIT : 70.10 (-0.06%)
EDV : 159.04 (-0.47%)
Top ETF Stories of First Quarter

Inside the ETF stories that hit the headlines in the first quarter.

SNE : 74.64 (-1.23%)
MSFT : 214.80 (+0.07%)
MO : 38.51 (-0.49%)
HERO : 27.14 (-0.42%)
USO : 28.10 (-3.27%)
LQD : 134.58 (-0.16%)
JETS : 17.80 (-0.89%)
BTAL : 23.00 (unch)
BNO : 10.55 (-2.68%)
FPXI : 59.05 (+0.35%)
ZROZ : 163.95 (-0.43%)
EDV : 159.04 (-0.47%)
ESPO : 61.31 (-0.36%)
FDNI : 41.26 (+0.12%)
D : 80.23 (-1.05%)
Treasury ETF (EDV) Hits New 52-Week High

This Treasury ETF hits a new 52-week high. Are more gains in store for this ETF?

EDV : 159.04 (-0.47%)
ETF Strategies to Mark as Covid-19 Flares up Recession Scares

We highlight some ETF strategies for our investors to follow as the aggravating coronavirus outside mainland China is raising fears of a severe slowdown in global economic growth.

TLT : 158.70 (-0.35%)
GLD : 180.60 (+0.75%)
IAU : 18.37 (+0.82%)
XLU : 63.67 (-0.27%)
SLV : 23.29 (+1.17%)
VPU : 138.26 (-0.06%)
USMV : 64.61 (+0.14%)
FUTY : 40.72 (-0.10%)
DBS : 35.86 (+1.44%)
SCHH : 35.77 (-0.28%)
DGRW : 50.48 (-0.47%)
ZROZ : 163.95 (-0.43%)
EDV : 159.04 (-0.47%)
SPHD : 33.76 (-0.44%)
Treasury ETFs Hit New Highs as Coronavirus Fears Spread

The fixed income space has been enjoying huge rally lately on increased demand for safe havens.

TLT : 158.70 (-0.35%)
ZROZ : 163.95 (-0.43%)
EDV : 159.04 (-0.47%)
VGLT : 96.91 (-0.35%)
SPTL : 45.46 (-0.35%)
Global Bond ETFs in a Sweet Spot on Coronavirus Scare

Most global bond ETFs have been offering good returns on escalating coronavirus fears.

AAPL : 116.87 (-0.54%)
SBUX : 88.27 (-0.27%)
MCD : 228.19 (+0.33%)
DIS : 126.63 (+1.34%)
MA : 333.42 (+0.51%)
TLT : 158.70 (-0.35%)
UAL : 35.54 (-1.44%)
TSLA : 422.64 (+0.17%)
EEM : 46.06 (+0.28%)
BWX : 30.26 (+0.53%)
EMB : 110.97 (-0.51%)
ZROZ : 163.95 (-0.43%)
EDV : 159.04 (-0.47%)
IAGG : 55.76 (-0.20%)
YUMC : 53.82 (+0.17%)
Safe-Haven ETFs Rally as Coronavirus Cases Surge

Latest surge in the coronavirus cases in the Hubei province leads investors to seek refuge in safe havens.

TLT : 158.70 (-0.35%)
GLD : 180.60 (+0.75%)
IAU : 18.37 (+0.82%)
FXY : 90.40 (+0.86%)
ZROZ : 163.95 (-0.43%)
EDV : 159.04 (-0.47%)
SPS Commerce (SPSC) Beats Q4 Earnings and Revenue Estimates

SPS Commerce (SPSC) delivered earnings and revenue surprises of 16.67% and 0.19%, respectively, for the quarter ended December 2019. Do the numbers hold clues to what lies ahead for the stock?

TLT : 158.70 (-0.35%)
GLD : 180.60 (+0.75%)
IAU : 18.37 (+0.82%)
FXY : 90.40 (+0.86%)
ZROZ : 163.95 (-0.43%)
EDV : 159.04 (-0.47%)
Yelp (YELP) Misses Q4 Earnings and Revenue Estimates

Yelp (YELP) delivered earnings and revenue surprises of -7.69% and -1.46%, respectively, for the quarter ended December 2019. Do the numbers hold clues to what lies ahead for the stock?

TLT : 158.70 (-0.35%)
GLD : 180.60 (+0.75%)
IAU : 18.37 (+0.82%)
FXY : 90.40 (+0.86%)
ZROZ : 163.95 (-0.43%)
EDV : 159.04 (-0.47%)
GoDaddy (GDDY) Lags Q4 Earnings Estimates

GoDaddy (GDDY) delivered earnings and revenue surprises of -8.11% and 0.43%, respectively, for the quarter ended December 2019. Do the numbers hold clues to what lies ahead for the stock?

TLT : 158.70 (-0.35%)
GLD : 180.60 (+0.75%)
IAU : 18.37 (+0.82%)
FXY : 90.40 (+0.86%)
ZROZ : 163.95 (-0.43%)
EDV : 159.04 (-0.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strongest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The Vanguard Extended Duration Treasury ETF seeks to track the performance of the Bloomberg Barclays U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index.

See More

Top 10 Holdings

Name % Holdings
United States Treasury Strip Principal 2.21%
United States Treasury Strip Principal 2.19%
United States Treasury Strip Principal 2.19%
United States Treasury Strip Principal 1.99%
United States Treasury Strip Coupon 1.82%
United States Treasury Strip Principal 1.78%
United States Treasury Strip Coupon 1.77%
United States Treasury Strip Coupon 1.73%
United States Treasury Strip Principal 1.71%
United States Treasury Strip Coupon 1.68%

See More

Key Turning Points

2nd Resistance Point 160.33
1st Resistance Point 159.68
Last Price 159.04
1st Support Level 158.46
2nd Support Level 157.89

See More

52-Week High 189.78
Fibonacci 61.8% 166.88
Fibonacci 50% 159.80
Last Price 159.04
Fibonacci 38.2% 152.72
52-Week Low 129.82

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar