Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

C O N M E D Cp (CNMD)

C O N M E D Cp (CNMD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,434,537
  • Shares Outstanding, K 30,466
  • Annual Sales, $ 1,011 M
  • Annual Income, $ 62,540 K
  • 60-Month Beta 1.50
  • Price/Sales 2.47
  • Price/Cash Flow 13.05
  • Price/Book 3.72
Trade CNMD with:

Options Overview Details

View History
  • Implied Volatility 59.70% ( +0.85%)
  • Historical Volatility 37.45%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 59.70% on 09/27/22
  • IV Low 29.49% on 11/12/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 14
  • Volume Avg (30-Day) 143
  • Put/Call OI Ratio 3.36
  • Today's Open Interest 6,371
  • Open Int (30-Day) 5,214

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/22
See More
  • Average Estimate 0.77
  • Number of Estimates 6
  • High Estimate 0.82
  • Low Estimate 0.74
  • Prior Year 0.80
  • Growth Rate Est. (year over year) -3.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
77.09 +0.90%
on 09/27/22
99.98 -22.20%
on 09/12/22
-14.12 (-15.36%)
since 08/26/22
3-Month
77.09 +0.90%
on 09/27/22
104.66 -25.68%
on 07/27/22
-19.59 (-20.12%)
since 06/27/22
52-Week
77.09 +0.90%
on 09/27/22
159.11 -51.12%
on 11/05/21
-53.54 (-40.77%)
since 09/27/21

Most Recent Stories

More News
CONMED Corporation to Participate in a Fireside Chat at the Morgan Stanley Global Healthcare Conference

CONMED Corporation (NYSE: CNMD) today announced that Curt R. Hartman, Chair of the Board, President, and Chief Executive Officer, and Todd W. Garner, Executive Vice President and Chief Financial Officer,...

CNMD : 77.78 (-2.67%)
PDCO vs. CNMD: Which Stock Is the Better Value Option?

PDCO vs. CNMD: Which Stock Is the Better Value Option?

PDCO : 24.71 (-1.36%)
CNMD : 77.78 (-2.67%)
CONMED Corporation Announces Quarterly Cash Dividend

CONMED Corporation (NYSE: CNMD) today announced that its Board of Directors has declared a quarterly cash dividend of $0.20 per share, payable on October 5, 2022 to all shareholders of record as of September...

CNMD : 77.78 (-2.67%)
CONMED (CNMD) Acquires Soft Tissue Implant Start-Up Biorez

CONMED (CNMD) acquires privately-held Biorez, Inc. for $85 million. The deal is set to boost CONMED's sports medicine portfolio with the addition of Biorez's proprietary BioBrace Implant technology.

ALKS : 22.02 (+0.09%)
CNMD : 77.78 (-2.67%)
PDCO : 24.71 (-1.36%)
SWAV : 260.83 (+2.37%)
CONMED Completes Acquisition of Biorez, Inc.

CONMED Corporation (NYSE: CNMD) today announced that it has completed its previously announced acquisition of privately-held Biorez, Inc.

CNMD : 77.78 (-2.67%)
PDCO vs. CNMD: Which Stock Should Value Investors Buy Now?

PDCO vs. CNMD: Which Stock Is the Better Value Option?

PDCO : 24.71 (-1.36%)
CNMD : 77.78 (-2.67%)
CONMED Announces Definitive Agreement to Acquire Biorez, Inc.

CONMED Corporation (NYSE: CNMD) today announced a definitive agreement to acquire privately held Biorez, Inc. (Biorez), on a cash-free, debt-free basis, for cash consideration of $85 million at closing,...

CNMD : 77.78 (-2.67%)
CONMED (CNMD) Down on In-Line Q2 Earnings & Lower 2022 View

CONMED's (CNMD) adjusted second-quarter earnings reflect strong segmental performance. However, unfavorable currency movement hurt sales growth. Inflationary or supply chain challenges hurt gross margin....

ALKS : 22.02 (+0.09%)
CNMD : 77.78 (-2.67%)
LNTH : 67.39 (+1.19%)
SWAV : 260.83 (+2.37%)
Conmed (CNMD) Q2 Earnings Meet Estimates

Conmed (CNMD) delivered earnings and revenue surprises of 0% and 1.25%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

CNMD : 77.78 (-2.67%)
ABC : 135.44 (-0.67%)
CONMED Corporation Announces Second Quarter 2022 Financial Results

CONMED Corporation (NYSE: CNMD) today announced financial results for the second quarter ended June 30, 2022.

CNMD : 77.78 (-2.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

CONMED Corporation is a major medical products manufacturer specializing in surgical instruments and devices for minimally invasive procedures and monitoring. A significant portion of the company's revenues are derived from products designed for the orthopedic surgery markets of arthroscopy and powered...

See More

Key Turning Points

3rd Resistance Point 84.68
2nd Resistance Point 83.03
1st Resistance Point 80.40
Last Price 77.78
1st Support Level 76.12
2nd Support Level 74.47
3rd Support Level 71.84

See More

52-Week High 159.11
Fibonacci 61.8% 127.78
Fibonacci 50% 118.10
Fibonacci 38.2% 108.42
Last Price 77.78
52-Week Low 77.09

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar