C O N M E D Corp
(CNMD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNMD | XRAY | STAA | ||
| Company | C O N M E D Corp | Dentsply Sirona Inc | Staar Surgical Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 37.86 | 12.22 | 18.94 | ||
| High | 38.45 | 12.58 | 19.19 | ||
| Low | 36.44 | 12.14 | 18.67 | ||
| Latest | 38.39 | 12.47 | 18.95 | ||
| Change | +1.08 | +0.20 | +0.01 | ||
| % Change | +2.89% | +1.63% | +0.05% | ||
| Volume | 871,100 | 3,425,900 | 657,700 | ||
| 20-Day Average Volume | 685,635 | 4,160,840 | 1,732,120 | ||
| Previous Close | 37.31 | 12.27 | 18.94 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.38 | 12.39 | 20.97 | ||
| 20-Day Raw Stochastic | 29.26% | 68.99% | 5.09% | ||
| 20-Day Relative Strength | 41.00 | 54.55 | 32.13 | ||
| Weighted Alpha | -45.58 | -31.77 | -33.70 | ||
| Today's Opinion | 88% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.78% since 01/23/26 | -2.04% since 01/23/26 | -0.99% since 01/23/26 | ||
| Low | 35.37 on 01/29/26 | 11.98 on 01/29/26 | 18.67 on 01/30/26 | ||
| High | 41.99 on 01/26/26 | 12.84 on 01/27/26 | 19.66 on 01/26/26 | ||
| 1-Month | |||||
| %Chg | -6.68% since 12/30/25 | +9.39% since 12/30/25 | -18.35% since 12/30/25 | ||
| Low | 35.37 on 01/29/26 | 11.23 on 01/02/26 | 18.67 on 01/30/26 | ||
| High | 45.69 on 01/08/26 | 13.02 on 01/23/26 | 24.26 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -13.71% since 10/30/25 | -0.95% since 10/30/25 | -28.57% since 10/30/25 | ||
| Low | 35.37 on 01/29/26 | 9.85 on 11/20/25 | 18.67 on 01/30/26 | ||
| High | 46.23 on 11/04/25 | 13.02 on 01/23/26 | 28.40 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | -23.43% since 07/30/25 | -19.39% since 07/30/25 | +4.70% since 07/30/25 | ||
| Low | 35.37 on 01/29/26 | 9.85 on 11/20/25 | 17.20 on 08/01/25 | ||
| High | 56.63 on 09/05/25 | 15.20 on 07/31/25 | 30.81 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,188,862 | 2,487,566 | 942,611 | ||
| Shares Outstanding, K | 30,968 | 199,484 | 49,742 | ||
| Annual Sales | 1,307,020,000 | 3,793,000,000 | 313,900,000 | ||
| Annual Net Income | 132,420,000 | -910,000,000 | -20,210,000 | ||
| Last Quarter Sales | 337,930,000 | 904,000,000 | 94,730,000 | ||
| Last Quarter Net Income | 2,860,000 | -427,000,000 | 8,880,000 | ||
| 60-Month Beta | 0.96 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 01/28/26 | 0.37 on 11/06/25 | 0.46 on 11/05/25 | ||
| Latest Earnings Date | 04/29/26 | 02/26/26 | 02/10/26 | ||
| Most Recent Dividend | 0.200 on 09/15/25 | 0.160 on 12/26/25 | N/A | ||
| Next Ex-Dividends Date | 09/15/25 | 12/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.09 | 7.77 | 0.00 | ||