C O N M E D Corp (CNMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNMD | XRAY | STAA | ||
| Company | C O N M E D Corp | Dentsply Sirona Inc | Staar Surgical Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 49.05 | 11.73 | 25.96 | ||
| High | 49.93 | 11.73 | 25.96 | ||
| Low | 48.94 | 11.14 | 23.82 | ||
| Last | 49.25 | 11.19 | 24.09 | ||
| Change | -1.16 | -0.40 | -2.09 | ||
| Percent Change | -2.30% | -3.45% | -7.98% | ||
| Volume | 453,100 | 3,682,800 | 1,539,600 | ||
| 20-Day Average Volume | 545,605 | 5,018,470 | 1,066,090 | ||
| Previous | 50.41 | 11.59 | 26.18 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.03 | 12.85 | 24.22 | ||
| 20-Day Raw Stochastic | 65.21% | 1.67% | 57.33% | ||
| 20-Day Relative Strength | 62.29 | 42.00 | 44.09 | ||
| Weighted Alpha | +3.97 | -20.94 | -19.56 | ||
| Today's Opinion | 88% Buy | 8% Sell | 24% Sell | ||
| Yesterday's Opinion | 88% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 08/10/26 | -4.03% since 08/10/26 | -4.10% since 08/10/26 | ||
| Low | 48.41 on 08/12/26 | 11.14 on 08/17/26 | 23.25 on 08/13/26 | ||
| High | 50.59 on 08/14/26 | 11.96 on 08/11/26 | 26.25 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +14.00% since 07/17/26 | -20.36% since 07/17/26 | -8.89% since 07/17/26 | ||
| Low | 40.99 on 07/23/26 | 11.14 on 08/17/26 | 21.19 on 07/28/26 | ||
| High | 53.66 on 08/03/26 | 14.44 on 07/29/26 | 26.35 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +38.77% since 05/15/26 | +11.12% since 05/15/26 | -24.88% since 05/15/26 | ||
| Low | 31.44 on 06/22/26 | 9.40 on 05/19/26 | 21.19 on 07/28/26 | ||
| High | 53.66 on 08/03/26 | 14.44 on 07/29/26 | 33.86 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +15.75% since 02/17/26 | -10.05% since 02/17/26 | +48.70% since 02/17/26 | ||
| Low | 31.44 on 06/22/26 | 9.40 on 05/19/26 | 16.32 on 02/18/26 | ||
| High | 53.66 on 08/03/26 | 14.76 on 02/27/26 | 35.87 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,509,830 | 2,310,513 | 1,303,450 | ||
| Shares Outstanding, K | 29,951 | 199,354 | 49,788 | ||
| Annual Sales, $M | 1,374,720,000 | 3,680,000,000 | 239,440,000 | ||
| Annual Net Income, $M | 47,060,000 | -598,000,000 | -80,450,000 | ||
| Last Qtr Sales, $M | 343,490,000 | 898,000,000 | 93,520,000 | ||
| Last Qtr Income, $M | 23,070,000 | 37,000,000 | 5,210,000 | ||
| 60-Month Beta | 0.88 | 0.85 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 07/29/26 | 0.52 on 08/06/26 | 0.31 on 08/12/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | 0.200 on 09/15/25 | 0.160 on 12/26/25 | N/A | ||
| Next Ex-Dividend Date | 09/15/25 | 12/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.42 | 8.10 | 39.58 | ||