C O N M E D Corp (CNMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNMD | XRAY | STAA | ||
| Company | C O N M E D Corp | Dentsply Sirona Inc | Staar Surgical Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 36.63 | 11.57 | 18.73 | ||
| High | 36.63 | 11.65 | 18.99 | ||
| Low | 34.54 | 11.27 | 17.73 | ||
| Latest | 34.58 | 11.47 | 17.89 | ||
| Change | -2.06 | -0.19 | -0.75 | ||
| % Change | -5.62% | -1.67% | -4.02% | ||
| Volume | 382,000 | 3,828,300 | 736,100 | ||
| 20-Day Average Volume | 420,670 | 4,669,960 | 1,335,855 | ||
| Previous Close | 36.64 | 11.66 | 18.64 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.47 | 12.21 | 18.37 | ||
| 20-Day Raw Stochastic | 0.35% | 16.94% | 35.69% | ||
| 20-Day Relative Strength | 31.54 | 43.83 | 45.34 | ||
| Weighted Alpha | -43.81 | -25.02 | -29.27 | ||
| Today's Opinion | 100% Sell | 56% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Sell | Hold | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.78% since 03/20/26 | +4.75% since 03/20/26 | +2.11% since 03/20/26 | ||
| Low | 34.54 on 03/27/26 | 11.18 on 03/23/26 | 16.83 on 03/23/26 | ||
| High | 37.49 on 03/23/26 | 12.16 on 03/26/26 | 19.34 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -24.83% since 02/27/26 | -21.87% since 02/27/26 | -10.10% since 02/27/26 | ||
| Low | 34.54 on 03/27/26 | 10.85 on 03/20/26 | 16.83 on 03/23/26 | ||
| High | 46.01 on 03/02/26 | 14.48 on 03/02/26 | 19.80 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -15.25% since 12/26/25 | -0.43% since 12/26/25 | -23.38% since 12/26/25 | ||
| Low | 34.54 on 03/27/26 | 10.85 on 03/20/26 | 15.59 on 02/17/26 | ||
| High | 47.08 on 02/26/26 | 14.76 on 02/27/26 | 24.26 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -24.83% since 09/26/25 | -8.24% since 09/26/25 | -33.25% since 09/26/25 | ||
| Low | 34.54 on 03/27/26 | 9.85 on 11/20/25 | 15.59 on 02/17/26 | ||
| High | 49.62 on 10/22/25 | 14.76 on 02/27/26 | 28.40 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,066,240 | 2,291,121 | 885,788 | ||
| Shares Outstanding, K | 30,834 | 199,749 | 49,513 | ||
| Annual Sales | 1,374,720,000 | 3,680,000,000 | 239,440,000 | ||
| Annual Net Income | 47,060,000 | -598,000,000 | -80,450,000 | ||
| Last Quarter Sales | 373,200,000 | 961,000,000 | 57,800,000 | ||
| Last Quarter Net Income | 16,740,000 | -146,000,000 | -18,310,000 | ||
| 60-Month Beta | 0.91 | 0.97 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 01/28/26 | 0.27 on 02/26/26 | 0.04 on 03/03/26 | ||
| Latest Earnings Date | 04/29/26 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | 0.200 on 09/15/25 | 0.160 on 12/26/25 | N/A | ||
| Next Ex-Dividends Date | 09/15/25 | 12/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.95 | 7.34 | 0.00 | ||