C O N M E D Corp (CNMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNMD | XRAY | STAA | ||
| Company | C O N M E D Corp | Dentsply Sirona Inc | Staar Surgical Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 39.36 | 11.09 | 23.90 | ||
| High | 39.36 | 11.09 | 23.97 | ||
| Low | 39.36 | 11.09 | 23.51 | ||
| Latest | 39.36 | 11.09 | 23.63 | ||
| Change | -0.81 | -0.13 | -0.30 | ||
| % Change | -2.02% | -1.12% | -1.25% | ||
| Volume | 102 | 1,019 | 264,700 | ||
| 20-Day Average Volume | 576,785 | 3,150,406 | 1,492,875 | ||
| Previous Close | 40.17 | 11.22 | 23.93 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.94 | 11.29 | 24.98 | ||
| 20-Day Raw Stochastic | 14.44% | 14.10% | 15.77% | ||
| 20-Day Relative Strength | 40.16 | 44.08 | 44.18 | ||
| Weighted Alpha | -44.98 | -41.91 | -11.31 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 12/18/25 | -1.65% since 12/18/25 | -8.73% since 12/17/25 | ||
| Low | 39.00 on 12/23/25 | 11.03 on 12/23/25 | 22.90 on 12/19/25 | ||
| High | 40.78 on 12/22/25 | 11.33 on 12/22/25 | 26.17 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -10.05% since 11/26/25 | -1.73% since 11/26/25 | -10.96% since 11/24/25 | ||
| Low | 38.32 on 12/10/25 | 10.98 on 12/02/25 | 22.90 on 12/19/25 | ||
| High | 45.52 on 12/01/25 | 11.79 on 12/12/25 | 27.53 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -14.43% since 09/26/25 | -11.25% since 09/26/25 | -11.73% since 09/24/25 | ||
| Low | 38.32 on 12/10/25 | 9.85 on 11/20/25 | 22.90 on 12/19/25 | ||
| High | 49.62 on 10/22/25 | 13.33 on 10/27/25 | 28.40 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | -24.80% since 06/26/25 | -30.66% since 06/26/25 | +37.54% since 06/24/25 | ||
| Low | 38.32 on 12/10/25 | 9.85 on 11/20/25 | 16.40 on 07/01/25 | ||
| High | 56.63 on 09/05/25 | 17.09 on 07/23/25 | 30.81 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,243,985 | 2,238,211 | 1,175,404 | ||
| Shares Outstanding, K | 30,968 | 199,484 | 49,742 | ||
| Annual Sales | 1,307,020,000 | 3,793,000,000 | 313,900,000 | ||
| Annual Net Income | 132,420,000 | -910,000,000 | -20,210,000 | ||
| Last Quarter Sales | 337,930,000 | 904,000,000 | 94,730,000 | ||
| Last Quarter Net Income | 2,860,000 | -427,000,000 | 8,880,000 | ||
| 60-Month Beta | 0.98 | 1.01 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 11/05/25 | 0.37 on 11/06/25 | 0.46 on 11/05/25 | ||
| Latest Earnings Date | 02/04/26 | 02/26/26 | 02/10/26 | ||
| Most Recent Dividend | 0.200 on 09/15/25 | 0.160 on 12/26/25 | N/A | ||
| Next Ex-Dividends Date | 09/15/25 | 12/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.77 | 7.01 | 0.00 | ||