C O N M E D Corp (CNMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNMD | STAA | PDEX | ||
| Company | C O N M E D Corp | Staar Surgical Company | Pro-Dex Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 32.21 | 29.36 | 61.20 | ||
| High | 32.92 | 29.36 | 64.46 | ||
| Low | 32.11 | 28.59 | 60.33 | ||
| Latest | 32.58 | 29.12 | 64.37 | ||
| Change | +0.47 | -0.10 | +3.91 | ||
| % Change | +1.46% | -0.34% | +6.47% | ||
| Volume | 1,228,142 | 818,000 | 43,300 | ||
| 20-Day Average Volume | 580,350 | 724,905 | 63,580 | ||
| Previous Close | 32.11 | 29.22 | 60.46 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.96 | 29.86 | 64.36 | ||
| 20-Day Raw Stochastic | 11.13% | 18.70% | 53.47% | ||
| 20-Day Relative Strength | 40.95 | 53.10 | 56.98 | ||
| Weighted Alpha | -39.56 | +27.65 | +68.72 | ||
| Today's Opinion | 100% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.32% since 06/11/26 | +0.76% since 06/11/26 | +2.30% since 06/11/26 | ||
| Low | 31.84 on 06/17/26 | 28.17 on 06/12/26 | 59.99 on 06/17/26 | ||
| High | 35.50 on 06/16/26 | 29.61 on 06/17/26 | 64.84 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -11.01% since 05/18/26 | -9.87% since 05/18/26 | +8.81% since 05/18/26 | ||
| Low | 31.84 on 06/17/26 | 28.03 on 06/03/26 | 58.69 on 05/19/26 | ||
| High | 38.49 on 05/22/26 | 33.86 on 05/26/26 | 68.99 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -11.25% since 03/18/26 | +56.73% since 03/18/26 | +31.45% since 03/18/26 | ||
| Low | 31.84 on 06/17/26 | 16.83 on 03/23/26 | 43.27 on 05/01/26 | ||
| High | 40.64 on 04/21/26 | 35.87 on 05/14/26 | 68.99 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -19.34% since 12/18/25 | +21.23% since 12/18/25 | +52.61% since 12/18/25 | ||
| Low | 31.84 on 06/17/26 | 15.59 on 02/17/26 | 36.57 on 01/02/26 | ||
| High | 47.08 on 02/26/26 | 35.87 on 05/14/26 | 68.99 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 966,800 | 1,454,805 | 193,037 | ||
| Shares Outstanding, K | 30,109 | 49,788 | 3,193 | ||
| Annual Sales | 1,374,720,000 | 239,440,000 | 66,590,000 | ||
| Annual Net Income | 47,060,000 | -80,450,000 | 8,980,000 | ||
| Last Quarter Sales | 317,050,000 | 93,520,000 | 19,950,000 | ||
| Last Quarter Net Income | 13,830,000 | 5,210,000 | 3,940,000 | ||
| 60-Month Beta | 0.92 | 1.23 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 04/29/26 | 0.38 on 05/13/26 | 1.20 on 04/30/26 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 09/03/26 | ||
| Most Recent Dividend | 0.200 on 09/15/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/15/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.60 | 125.74 | 21.94 | ||