C O N M E D Corp (CNMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNMD | XRAY | STAA | ||
| Company | C O N M E D Corp | Dentsply Sirona Inc | Staar Surgical Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 44.45 | 13.19 | 22.14 | ||
| High | 46.49 | 13.54 | 23.05 | ||
| Low | 44.12 | 13.11 | 21.19 | ||
| Latest | 44.25 | 13.49 | 22.66 | ||
| Change | +0.74 | +0.47 | -0.29 | ||
| % Change | +1.70% | +3.61% | -1.26% | ||
| Volume | 762,700 | 4,794,900 | 1,116,800 | ||
| 20-Day Average Volume | 768,650 | 5,132,325 | 916,130 | ||
| Previous Close | 43.51 | 13.02 | 22.95 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.58 | 12.66 | 26.38 | ||
| 20-Day Raw Stochastic | 84.46% | 83.33% | 16.80% | ||
| 20-Day Relative Strength | 62.88 | 62.38 | 34.64 | ||
| Weighted Alpha | -6.17 | +3.99 | -15.30 | ||
| Today's Opinion | 24% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.66% since 07/21/26 | -1.17% since 07/21/26 | -6.63% since 07/21/26 | ||
| Low | 40.99 on 07/23/26 | 12.35 on 07/23/26 | 21.19 on 07/28/26 | ||
| High | 46.49 on 07/28/26 | 14.04 on 07/22/26 | 25.00 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +23.09% since 06/26/26 | +22.52% since 06/26/26 | -22.64% since 06/26/26 | ||
| Low | 32.10 on 06/30/26 | 10.47 on 06/30/26 | 21.19 on 07/28/26 | ||
| High | 46.49 on 07/28/26 | 14.10 on 07/17/26 | 29.91 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +20.28% since 04/28/26 | +14.52% since 04/28/26 | -15.13% since 04/28/26 | ||
| Low | 31.44 on 06/22/26 | 9.40 on 05/19/26 | 21.19 on 07/28/26 | ||
| High | 46.49 on 07/28/26 | 14.10 on 07/17/26 | 35.87 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +14.37% since 01/28/26 | +9.59% since 01/28/26 | +18.33% since 01/28/26 | ||
| Low | 31.44 on 06/22/26 | 9.40 on 05/19/26 | 15.59 on 02/17/26 | ||
| High | 47.08 on 02/26/26 | 14.76 on 02/27/26 | 35.87 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,310,042 | 2,608,258 | 1,142,635 | ||
| Shares Outstanding, K | 30,109 | 200,327 | 49,788 | ||
| Annual Sales | 1,374,720,000 | 3,680,000,000 | 239,440,000 | ||
| Annual Net Income | 47,060,000 | -598,000,000 | -80,450,000 | ||
| Last Quarter Sales | 317,050,000 | 880,000,000 | 93,520,000 | ||
| Last Quarter Net Income | 13,830,000 | -10,000,000 | 5,210,000 | ||
| 60-Month Beta | 0.93 | 0.89 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 04/29/26 | 0.27 on 05/05/26 | 0.38 on 05/13/26 | ||
| Earnings Date | 07/29/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.200 on 09/15/25 | 0.160 on 12/26/25 | N/A | ||
| Next Ex-Dividends Date | 09/15/25 | 12/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.38 | 9.04 | 101.65 | ||