C O N M E D Cp (CNMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNMD | STAA | ATRI | ||
| Company | C O N M E D Cp | Staar Surgical Company | Atrion Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 67.77 | 45.83 | 417.01 | ||
| High | 69.18 | 46.89 | 428.00 | ||
| Low | 66.19 | 44.65 | 415.01 | ||
| Last | 68.34 | 44.69 | 426.88 | ||
| Change | +0.36 | -1.27 | +3.59 | ||
| % Change | +0.53% | -2.76% | +0.85% | ||
| Volume | 573,200 | 654,300 | 37,000 | ||
| 20-Day Average Volume | 672,755 | 762,070 | 31,420 | ||
| Previous Close | 67.98 | 45.96 | 423.29 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.96 | 47.76 | 410.62 | ||
| 20-Day Raw Stochastic | 37.19% | 16.73% | 67.84% | ||
| 20-Day Relative Strength | 38.60% | 53.63% | 54.20% | ||
| Weighted Alpha | -49.42 | -24.58 | -22.69 | ||
| Today's Opinion | 100% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 04/24/24 | -6.55% since 04/24/24 | +0.63% since 04/24/24 | ||
| Low | 61.05 on 04/25/24 | 44.65 on 05/01/24 | 388.97 on 04/26/24 | ||
| High | 69.18 on 05/01/24 | 48.17 on 04/29/24 | 428.00 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -13.46% since 04/01/24 | +14.47% since 04/01/24 | +4.42% since 04/01/24 | ||
| Low | 61.05 on 04/25/24 | 37.58 on 04/02/24 | 374.83 on 04/02/24 | ||
| High | 80.65 on 04/09/24 | 52.68 on 04/09/24 | 448.48 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -18.41% since 02/01/24 | +55.71% since 02/01/24 | +30.94% since 02/01/24 | ||
| Low | 61.05 on 04/25/24 | 26.66 on 02/05/24 | 320.00 on 02/02/24 | ||
| High | 88.60 on 02/12/24 | 52.68 on 04/09/24 | 468.00 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | -30.77% since 11/01/23 | +3.16% since 11/01/23 | +28.46% since 11/01/23 | ||
| Low | 61.05 on 04/25/24 | 26.66 on 02/05/24 | 274.98 on 11/15/23 | ||
| High | 117.27 on 12/14/23 | 52.68 on 04/09/24 | 468.00 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,093,852 | 2,258,061 | 744,986 | ||
| Shares Outstanding, K | 30,801 | 49,131 | 1,760 | ||
| Annual Sales | 1,244,740,000 | 322,420,000 | 169,330,000 | ||
| Annual Net Income | 64,460,000 | 21,350,000 | 19,410,000 | ||
| Last Quarter Sales | 312,270,000 | 76,270,000 | 43,580,000 | ||
| Last Quarter Net Income | 19,710,000 | 7,760,000 | 6,420,000 | ||
| 60-Month Beta | 1.33 | 0.86 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/24/24 | 0.24 on 02/26/24 | 3.65 on 02/29/24 | ||
| Latest Earnings Date | 04/24/24 | 05/07/24 | 05/13/24 | ||
| Most Recent Dividend | 0.200 on 03/14/24 | N/A | 2.200 on 03/14/24 | ||
| Next Ex-Dividends Date | 03/14/24 | N/A | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.78 | 72.97 | 38.08 | ||