C O N M E D Corp (CNMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNMD | STAA | PDEX | ||
| Company | C O N M E D Corp | Staar Surgical Company | Pro-Dex Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 35.45 | 29.06 | 67.49 | ||
| High | 36.01 | 29.91 | 68.39 | ||
| Low | 35.21 | 28.97 | 65.40 | ||
| Latest | 35.70 | 29.91 | 65.40 | ||
| Change | +0.18 | +0.83 | -2.10 | ||
| % Change | +0.51% | +2.85% | -3.10% | ||
| Volume | 418,743 | 1,132,475 | 41,012 | ||
| 20-Day Average Volume | 434,237 | 1,126,784 | 35,626 | ||
| Previous Close | 35.52 | 29.08 | 67.50 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.34 | 30.00 | 59.57 | ||
| 20-Day Raw Stochastic | 28.23% | 39.12% | 88.12% | ||
| 20-Day Relative Strength | 45.48 | 57.42 | 66.45 | ||
| Weighted Alpha | -36.47 | +25.44 | +76.86 | ||
| Today's Opinion | 100% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 05/21/26 | -8.78% since 05/21/26 | +4.46% since 05/21/26 | ||
| Low | 34.52 on 05/28/26 | 28.97 on 05/29/26 | 61.80 on 05/22/26 | ||
| High | 38.49 on 05/22/26 | 33.86 on 05/26/26 | 68.39 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -0.72% since 04/29/26 | +17.39% since 04/29/26 | +31.23% since 04/29/26 | ||
| Low | 34.52 on 05/28/26 | 25.41 on 04/30/26 | 43.27 on 05/01/26 | ||
| High | 38.86 on 04/30/26 | 35.87 on 05/14/26 | 68.39 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -22.39% since 02/27/26 | +50.30% since 02/27/26 | +47.61% since 02/27/26 | ||
| Low | 33.21 on 03/30/26 | 16.83 on 03/23/26 | 43.01 on 03/02/26 | ||
| High | 46.01 on 03/02/26 | 35.87 on 05/14/26 | 68.39 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -17.78% since 11/28/25 | +12.70% since 11/28/25 | +79.49% since 11/28/25 | ||
| Low | 33.21 on 03/30/26 | 15.59 on 02/17/26 | 36.44 on 12/01/25 | ||
| High | 47.08 on 02/26/26 | 35.87 on 05/14/26 | 68.39 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,069,471 | 1,447,835 | 215,514 | ||
| Shares Outstanding, K | 30,109 | 49,788 | 3,193 | ||
| Annual Sales | 1,374,720,000 | 239,440,000 | 66,590,000 | ||
| Annual Net Income | 47,060,000 | -80,450,000 | 8,980,000 | ||
| Last Quarter Sales | 317,050,000 | 93,520,000 | 19,950,000 | ||
| Last Quarter Net Income | 13,830,000 | 5,210,000 | 3,940,000 | ||
| 60-Month Beta | 0.94 | 1.20 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 04/29/26 | 0.38 on 05/13/26 | 1.20 on 04/30/26 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 09/03/26 | ||
| Most Recent Dividend | 0.200 on 09/15/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/15/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.80 | 136.48 | 22.74 | ||