C O N M E D Corp (CNMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNMD | STAA | PDEX | ||
| Company | C O N M E D Corp | Staar Surgical Company | Pro-Dex Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 33.70 | 26.55 | 58.43 | ||
| High | 34.03 | 28.35 | 60.90 | ||
| Low | 33.41 | 25.88 | 57.08 | ||
| Latest | 33.59 | 28.15 | 59.77 | ||
| Change | -0.65 | +1.60 | +0.90 | ||
| % Change | -1.90% | +6.03% | +1.53% | ||
| Volume | 533,491 | 1,503,000 | 39,700 | ||
| 20-Day Average Volume | 610,550 | 672,255 | 80,560 | ||
| Previous Close | 34.24 | 26.55 | 58.87 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.24 | 28.74 | 62.19 | ||
| 20-Day Raw Stochastic | 35.60% | 41.92% | 35.81% | ||
| 20-Day Relative Strength | 46.35 | 48.95 | 48.18 | ||
| Weighted Alpha | -35.08 | +16.32 | +39.88 | ||
| Today's Opinion | 100% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 06/30/26 | -1.88% since 06/30/26 | +2.08% since 06/30/26 | ||
| Low | 32.63 on 07/01/26 | 25.88 on 07/08/26 | 57.08 on 07/08/26 | ||
| High | 36.25 on 07/07/26 | 29.10 on 07/01/26 | 64.55 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -2.61% since 06/08/26 | -6.04% since 06/08/26 | -8.05% since 06/08/26 | ||
| Low | 31.44 on 06/22/26 | 25.88 on 07/08/26 | 55.29 on 06/29/26 | ||
| High | 37.48 on 06/10/26 | 31.30 on 06/25/26 | 67.80 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -8.20% since 04/08/26 | +34.82% since 04/08/26 | +22.05% since 04/08/26 | ||
| Low | 31.44 on 06/22/26 | 23.63 on 04/16/26 | 43.27 on 05/01/26 | ||
| High | 40.64 on 04/21/26 | 35.87 on 05/14/26 | 68.99 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -24.00% since 01/08/26 | +25.11% since 01/08/26 | +44.72% since 01/08/26 | ||
| Low | 31.44 on 06/22/26 | 15.59 on 02/17/26 | 37.07 on 02/10/26 | ||
| High | 47.08 on 02/26/26 | 35.87 on 05/14/26 | 68.99 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,030,932 | 1,321,871 | 187,960 | ||
| Shares Outstanding, K | 30,109 | 49,788 | 3,193 | ||
| Annual Sales | 1,374,720,000 | 239,440,000 | 66,590,000 | ||
| Annual Net Income | 47,060,000 | -80,450,000 | 8,980,000 | ||
| Last Quarter Sales | 317,050,000 | 93,520,000 | 19,950,000 | ||
| Last Quarter Net Income | 13,830,000 | 5,210,000 | 3,940,000 | ||
| 60-Month Beta | 0.93 | 1.23 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 04/29/26 | 0.38 on 05/13/26 | 1.20 on 04/30/26 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 09/03/26 | ||
| Most Recent Dividend | 0.200 on 09/15/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/15/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.72 | 118.87 | 21.77 | ||