C O N M E D Corp (CNMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNMD | STAA | PDEX | ||
| Company | C O N M E D Corp | Staar Surgical Company | Pro-Dex Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 37.30 | 27.92 | 61.77 | ||
| High | 38.83 | 28.17 | 63.50 | ||
| Low | 36.41 | 27.26 | 60.72 | ||
| Latest | 38.48 | 27.76 | 62.89 | ||
| Change | +1.79 | -0.21 | +0.85 | ||
| % Change | +4.88% | -0.75% | +1.37% | ||
| Volume | 1,443,300 | 368,300 | 234,700 | ||
| 20-Day Average Volume | 688,720 | 663,345 | 93,480 | ||
| Previous Close | 36.69 | 27.97 | 62.04 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.33 | 28.56 | 62.08 | ||
| 20-Day Raw Stochastic | 95.26% | 34.72% | 60.75% | ||
| 20-Day Relative Strength | 58.07 | 47.51 | 53.07 | ||
| Weighted Alpha | -21.95 | +14.10 | +50.10 | ||
| Today's Opinion | 24% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 64% Sell | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.75% since 07/02/26 | -0.11% since 07/02/26 | +2.54% since 07/02/26 | ||
| Low | 32.64 on 07/09/26 | 25.88 on 07/08/26 | 57.08 on 07/08/26 | ||
| High | 38.83 on 07/10/26 | 28.35 on 07/08/26 | 63.50 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +6.01% since 06/10/26 | -5.35% since 06/10/26 | +1.47% since 06/10/26 | ||
| Low | 31.44 on 06/22/26 | 25.88 on 07/08/26 | 55.29 on 06/29/26 | ||
| High | 38.83 on 07/10/26 | 31.30 on 06/25/26 | 67.80 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +4.74% since 04/10/26 | +4.99% since 04/10/26 | +22.16% since 04/10/26 | ||
| Low | 31.44 on 06/22/26 | 23.63 on 04/16/26 | 43.27 on 05/01/26 | ||
| High | 40.64 on 04/21/26 | 35.87 on 05/14/26 | 68.99 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -10.32% since 01/09/26 | +25.50% since 01/09/26 | +50.67% since 01/09/26 | ||
| Low | 31.44 on 06/22/26 | 15.59 on 02/17/26 | 37.07 on 02/10/26 | ||
| High | 47.08 on 02/26/26 | 35.87 on 05/14/26 | 68.99 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,158,594 | 1,382,115 | 200,795 | ||
| Shares Outstanding, K | 30,109 | 49,788 | 3,193 | ||
| Annual Sales | 1,374,720,000 | 239,440,000 | 66,590,000 | ||
| Annual Net Income | 47,060,000 | -80,450,000 | 8,980,000 | ||
| Last Quarter Sales | 317,050,000 | 93,520,000 | 19,950,000 | ||
| Last Quarter Net Income | 13,830,000 | 5,210,000 | 3,940,000 | ||
| 60-Month Beta | 0.93 | 1.23 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 04/29/26 | 0.38 on 05/13/26 | 1.20 on 04/30/26 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 09/03/26 | ||
| Most Recent Dividend | 0.200 on 09/15/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/15/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.06 | 121.61 | 21.85 | ||