C O N M E D Corp (CNMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNMD | MCK | CAH | BDX | WST |
| Company | C O N M E D Corp | Mckesson Corp | Cardinal Health | Becton Dickinson and Company | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.23 | 754.06 | 194.76 | 144.83 | 296.76 |
| High | 36.65 | 766.43 | 197.05 | 145.50 | 304.93 |
| Low | 35.12 | 751.63 | 193.73 | 142.02 | 296.76 |
| Latest | 35.49 | 760.57 | 195.20 | 143.47 | 302.89 |
| Change | -0.85 | +13.34 | +0.82 | -1.00 | +2.70 |
| % Change | -2.34% | +1.79% | +0.42% | -0.69% | +0.90% |
| Volume | 384,700 | 1,534,400 | 3,715,500 | 4,277,300 | 686,400 |
| 20-Day Average Volume | 451,315 | 1,186,260 | 2,458,830 | 3,360,240 | 1,038,735 |
| Previous Close | 36.34 | 747.23 | 194.38 | 144.47 | 300.19 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.99 | 792.91 | 195.78 | 149.10 | 302.07 |
| 20-Day Raw Stochastic | 7.54% | 24.70% | 42.69% | 8.24% | 52.64% |
| 20-Day Relative Strength | 44.30 | 35.48 | 44.72 | 40.12 | 58.51 |
| Weighted Alpha | -40.28 | -1.10 | +20.67 | -1.54 | +36.82 |
| Today's Opinion | 88% Sell | 72% Sell | 24% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 24% Sell | 72% Sell | 88% Buy |
| Last Month's Opinion | 80% Sell | 8% Buy | 40% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 05/08/26 | +3.33% since 05/08/26 | +6.29% since 05/08/26 | -3.99% since 05/08/26 | -7.07% since 05/08/26 |
| Low | 35.07 on 05/11/26 | 723.68 on 05/11/26 | 180.45 on 05/13/26 | 142.02 on 05/15/26 | 295.90 on 05/14/26 |
| High | 36.85 on 05/11/26 | 766.43 on 05/15/26 | 197.05 on 05/15/26 | 149.63 on 05/11/26 | 330.88 on 05/11/26 |
| 1-Month | |||||
| %Chg | -10.02% since 04/15/26 | -11.91% since 04/15/26 | -7.85% since 04/15/26 | -7.75% since 04/15/26 | +13.65% since 04/15/26 |
| Low | 35.07 on 05/11/26 | 723.68 on 05/11/26 | 180.45 on 05/13/26 | 142.02 on 05/15/26 | 264.50 on 04/16/26 |
| High | 40.64 on 04/21/26 | 873.03 on 04/20/26 | 215.00 on 04/20/26 | 159.95 on 04/17/26 | 330.88 on 05/11/26 |
| 3-Month | |||||
| %Chg | -15.10% since 02/13/26 | -18.63% since 02/13/26 | -11.59% since 02/13/26 | -18.43% since 02/13/26 | +20.92% since 02/13/26 |
| Low | 33.21 on 03/30/26 | 723.68 on 05/11/26 | 180.45 on 05/13/26 | 142.02 on 05/15/26 | 228.40 on 03/10/26 |
| High | 47.08 on 02/26/26 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 330.88 on 05/11/26 |
| 6-Month | |||||
| %Chg | -15.58% since 11/14/25 | -9.68% since 11/14/25 | -4.95% since 11/14/25 | -5.46% since 11/14/25 | +15.89% since 11/14/25 |
| Low | 33.21 on 03/30/26 | 723.68 on 05/11/26 | 180.45 on 05/13/26 | 142.02 on 05/15/26 | 223.83 on 01/30/26 |
| High | 47.08 on 02/26/26 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 330.88 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,068,568 | 91,423,560 | 45,717,008 | 39,531,724 | 21,398,576 |
| Shares Outstanding, K | 30,109 | 120,204 | 234,206 | 275,540 | 70,648 |
| Annual Sales | 1,374,720,000 | 403,430,000,000 | 222,578,000,000 | 21,840,000,000 | 3,074,100,000 |
| Annual Net Income | 47,060,000 | 4,762,000,000 | 1,561,000,000 | 1,678,000,000 | 493,700,000 |
| Last Quarter Sales | 317,050,000 | 96,295,000,000 | 60,940,000,000 | 4,714,000,000 | 844,900,000 |
| Last Quarter Net Income | 13,830,000 | 1,682,000,000 | 399,000,000 | -311,000,000 | 138,800,000 |
| 60-Month Beta | 0.94 | 0.35 | 0.53 | 0.22 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 04/29/26 | 11.69 on 05/07/26 | 3.17 on 04/30/26 | 2.90 on 05/07/26 | 2.13 on 04/23/26 |
| Earnings Date | 07/29/26 | 08/05/26 | 08/11/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | 0.200 on 09/15/25 | 0.820 on 03/02/26 | 0.511 on 04/01/26 | 1.050 on 03/10/26 | 0.220 on 04/29/26 |
| Next Ex-Dividends Date | 09/15/25 | 06/01/26 | 07/01/26 | 06/09/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.99 | 19.09 | 18.64 | 10.74 | 37.67 |