C O N M E D Corp (CNMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNMD | MCK | CAH | BDX | WST |
| Company | C O N M E D Corp | Mckesson Corp | Cardinal Health | Becton Dickinson and Company | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.63 | 862.52 | 207.86 | 158.15 | 247.44 |
| High | 36.63 | 864.90 | 208.18 | 158.15 | 249.46 |
| Low | 34.54 | 852.55 | 205.35 | 154.38 | 243.19 |
| Latest | 34.58 | 860.16 | 206.58 | 154.51 | 243.35 |
| Change | -2.06 | -3.40 | -1.12 | -2.87 | -4.77 |
| % Change | -5.62% | -0.39% | -0.54% | -1.82% | -1.92% |
| Volume | 382,000 | 840,900 | 1,307,100 | 2,032,000 | 785,000 |
| 20-Day Average Volume | 420,670 | 783,855 | 1,987,895 | 2,520,445 | 908,975 |
| Previous Close | 36.64 | 863.56 | 207.70 | 157.38 | 248.12 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.47 | 922.95 | 215.40 | 162.19 | 242.48 |
| 20-Day Raw Stochastic | 0.35% | 5.20% | 9.15% | 3.32% | 57.05% |
| 20-Day Relative Strength | 31.54 | 39.53 | 42.00 | 37.86 | 48.53 |
| Weighted Alpha | -43.81 | +25.88 | +46.82 | -8.31 | +1.94 |
| Today's Opinion | 100% Sell | 40% Buy | 24% Buy | 8% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 24% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.78% since 03/20/26 | -2.90% since 03/20/26 | -0.60% since 03/20/26 | +0.25% since 03/20/26 | +2.67% since 03/20/26 |
| Low | 34.54 on 03/27/26 | 852.55 on 03/27/26 | 203.86 on 03/24/26 | 154.09 on 03/24/26 | 237.41 on 03/23/26 |
| High | 37.49 on 03/23/26 | 904.43 on 03/23/26 | 212.22 on 03/25/26 | 160.19 on 03/26/26 | 252.41 on 03/26/26 |
| 1-Month | |||||
| %Chg | -24.83% since 02/27/26 | -12.88% since 02/27/26 | -9.88% since 02/27/26 | -12.45% since 02/27/26 | -4.32% since 02/27/26 |
| Low | 34.54 on 03/27/26 | 852.55 on 03/27/26 | 203.86 on 03/24/26 | 153.74 on 03/20/26 | 228.40 on 03/10/26 |
| High | 46.01 on 03/02/26 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 176.80 on 03/02/26 | 254.60 on 03/04/26 |
| 3-Month | |||||
| %Chg | -15.25% since 12/26/25 | +3.85% since 12/26/25 | -0.82% since 12/26/25 | +0.11% since 12/26/25 | -11.28% since 12/26/25 |
| Low | 34.54 on 03/27/26 | 794.59 on 01/05/26 | 199.95 on 01/12/26 | 151.32 on 01/02/26 | 223.83 on 01/30/26 |
| High | 47.08 on 02/26/26 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 291.38 on 01/06/26 |
| 6-Month | |||||
| %Chg | -24.83% since 09/26/25 | +13.10% since 09/26/25 | +34.40% since 09/26/25 | +6.47% since 09/26/25 | -6.95% since 09/26/25 |
| Low | 34.54 on 03/27/26 | 730.04 on 10/03/25 | 150.77 on 10/03/25 | 127.59 on 11/06/25 | 223.83 on 01/30/26 |
| High | 49.62 on 10/22/25 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 322.34 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,066,240 | 105,358,408 | 48,611,580 | 43,995,484 | 17,541,156 |
| Shares Outstanding, K | 30,834 | 122,487 | 235,316 | 284,742 | 72,082 |
| Annual Sales | 1,374,720,000 | 359,051,000,000 | 222,578,000,000 | 21,840,000,000 | 3,074,100,000 |
| Annual Net Income | 47,060,000 | 3,295,000,000 | 1,561,000,000 | 1,678,000,000 | 493,700,000 |
| Last Quarter Sales | 373,200,000 | 106,158,000,000 | 65,627,000,000 | 5,252,000,000 | 805,000,000 |
| Last Quarter Net Income | 16,740,000 | 1,186,000,000 | 467,000,000 | 382,000,000 | 132,100,000 |
| 60-Month Beta | 0.91 | 0.38 | 0.65 | 0.24 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 01/28/26 | 9.34 on 02/04/26 | 2.63 on 02/05/26 | 2.91 on 02/09/26 | 2.04 on 02/12/26 |
| Latest Earnings Date | 04/29/26 | 05/07/26 | 04/30/26 | 05/07/26 | 04/23/26 |
| Most Recent Dividend | 0.200 on 09/15/25 | 0.820 on 03/02/26 | 0.511 on 01/02/26 | 1.050 on 03/10/26 | 0.220 on 01/28/26 |
| Next Ex-Dividends Date | 09/15/25 | 03/02/26 | 04/01/26 | 03/10/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.95 | 22.98 | 21.61 | 11.32 | 34.04 |