Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME Cocoa Sep '25 (CJU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

CME Cocoa Futures Market News and Commentary

Cocoa Prices Sharply Higher as Ivory Coast Cocoa Port Arrivals Slow

March ICE NY cocoa (CCH26) on Monday closed up +289 (+4.85%).  March ICE London cocoa #7 (CAH26) closed up +276 (+6.55%).

Cocoa prices rallied sharply on Monday, posting 2-week highs.  The slower pace of cocoa arrivals at ports in the Ivory Coast has fueled concerns about tighter supplies and is pushing cocoa prices sharply higher.  Farmers in the Ivory Coast delivered 59,708 MT of cocoa to ports during the week ended Dec 28, down -27% compared with the same week last year.  Also, cumulative data shows Ivory Coast farmers shipped 1.029 MMT of cocoa to ports this new marketing year (Oct 1 through Dec 28), down -2.0% from 1.050 MMT in the same period a year ago.  The Ivory Coast is the world's largest cocoa producer.  

Cocoa prices have underlying support from expectations for index-related buying tied to the addition of cocoa futures to the Bloomberg Commodity Index (BCOM) starting in January.  According to Citigroup, the inclusion of cocoa in the BCOM may lure as much as... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonne (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$10
Expiration Date
08/22/25 (expired)

Seasonal Chart

CME Cocoa Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,435.00 +1.98%
on 08/21/25
8,793.00 -13.77%
on 08/12/25
-567.00 (-6.96%)
since 07/22/25
3-Month
7,309.00 +3.74%
on 07/17/25
9,456.00 -19.82%
on 06/09/25
-2,223.00 (-22.67%)
since 05/22/25
52-Week
5,185.00 +46.23%
on 10/02/24
10,682.00 -29.02%
on 01/29/25
+1,839.00 (+32.02%)
since 08/22/24

More CME Cocoa Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Faces Pressure into the Close

Cotton futures slipped lower into the close, with contracts posting losses of 10 to 15 points on the day. Crude oil futures were $1.09 per barrel higher at $57.83. The US dollar index was steady at $97.700....

CTK26 : 65.63s (-0.23%)
CTH26 : 64.35s (-0.22%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Gain on the Outlook for Smaller Sugar Production in Brazil

March NY world sugar #11 (SBH26 ) on Monday closed up +0.09 (+0.59%). March London ICE white sugar #5 (SWH26 ) closed down -0.60 (-0.14%). Sugar prices settled mixed on Monday, with NY sugar matching...

SBH26 : 15.26s (+0.59%)
SWH26 : 434.60s (-0.14%)
Cocoa Prices Sharply Higher as Ivory Coast Cocoa Port Arrivals Slow

March ICE NY cocoa (CCH26 ) on Monday closed up +289 (+4.85%). March ICE London cocoa #7 (CAH26 ) closed up +276 (+6.55%). Cocoa prices rallied sharply on Monday, posting 2-week highs. The slower pace...

CCH26 : 6,242s (+4.85%)
CAH26 : 4,492s (+6.55%)
Coffee Prices Settle Higher on Slack Rainfall in Brazil

March arabica coffee (KCH26 ) on Monday closed up +1.90 (+0.54%). March ICE robusta coffee (RMH26 ) closed up +26 (+0.67%). Coffee prices climbed to 1.5-week highs on Monday and settled higher as below-average...

RMH26 : 3,884s (+0.67%)
KCH26 : 352.15s (+0.54%)
Cotton Holding onto Slight Gains on Monday

Cotton futures are showing slight 5 to 10 point gains across the front months on Monday. Crude oil futures are $1.35 per barrel higher at $58.09. The US dollar index is up $0.152 to $97.850. The December...

CTK26 : 65.63s (-0.23%)
CTH26 : 64.35s (-0.22%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Supported by the Outlook for Smaller Sugar Output in Brazil

March NY world sugar #11 (SBH26 ) today is up +0.09 (+0.59%). March London ICE white sugar #5 (SWH26 ) is down -1.20 (-0.28%). Sugar prices are mixed today, with NY sugar matching last Wednesday's 2.25-month...

SBH26 : 15.26s (+0.59%)
SWH26 : 434.60s (-0.14%)
Cocoa Prices Jump as Ivory Coast Cocoa Port Arrivals Slow

March ICE NY cocoa (CCH26 ) today is up +295 (+4.96%). March ICE London cocoa #7 (CAH26 ) is up +275 (+6.52%). Cocoa prices are sharply higher today, posting 2-week highs. The slower pace of cocoa arrivals...

CCH26 : 6,242s (+4.85%)
CAH26 : 4,492s (+6.55%)
Below-Average Rain in Brazil Boosts Coffee Prices

March arabica coffee (KCH26 ) today is up +1.05 (+0.30%). March ICE robusta coffee (RMH26 ) is up +17 (+0.44%). Coffee prices climbed to 1.5-week highs today as below-average rainfall in Brazil has heightened...

RMH26 : 3,884s (+0.67%)
KCH26 : 352.15s (+0.54%)
Cotton Starting Monday with Slight Gains

Cotton prices are up 10 to 18 points. Futures closed the Friday session with contracts 25 to 40 points higher, as March posted a 74 point gain last week. Crude oil futures were $1.45 per barrel lower at...

CTK26 : 65.63s (-0.23%)
CTH26 : 64.35s (-0.22%)
CTZ24 : 71.40s (-1.37%)
Cocoa Index Rebalance Update: Flows Are Building as Price Breaks the Downtrend

Cocoa prices have surged as traders begin to position ahead of January index rebalancing flows. Despite the recent rally, large passive buying requirements and historically light hedge fund positioning...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 7,582.00
2nd Resistance Point 7,582.00
1st Resistance Point 7,582.00
Last Price 7,582.00s
1st Support Level 7,582.00
2nd Support Level 7,582.00
3rd Support Level 7,582.00

See More

52-Week High 10,682.00
Fibonacci 61.8% 8,582.15
Fibonacci 50% 7,933.50
Last Price 7,582.00s
Fibonacci 38.2% 7,284.85
52-Week Low 5,185.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar