CME Cocoa Sep '25 (CJU25)
8,235.00s +10.00 (+0.12%) 08/15/25 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Aug 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CJU25 | CTZ25 | KCZ25 | ||
| Company | CME Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.00 | 67.35 | 320.10 | ||
| High | 8,235.00 | 67.79 | 336.80 | ||
| Low | 8,235.00 | 67.32 | 318.20 | ||
| Last | 8,235.00s | 67.50 | 334.20s | ||
| Change | +10.00 | -0.04 | +15.50 | ||
| % Change | +0.12% | -0.06% | +4.86% | ||
| Volume | 0 | 1,531 | 23,756 | ||
| 20-Day Average Volume | 0 | 21,440 | 14,754 | ||
| Previous Close | 8,225.00 | 67.54 | 318.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,378.40 | 67.49 | 296.64 | ||
| 20-Day Raw Stochastic | 19.25% | 52.09% | 95.64% | ||
| 20-Day Relative Strength | 47.47% | 48.67% | 62.15% | ||
| Weighted Alpha | +31.62 | -5.91 | +36.14 | ||
| Today's Opinion | 72% Sell | 16% Sell | 48% Buy | ||
| Previous Opinion | 72% Sell | 16% Sell | 32% Buy | ||
| Last Month's Opinion | 88% Sell | 32% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.41% since 08/08/25 | +1.11% since 08/11/25 | +10.50% since 08/08/25 | ||
| Low | 8,225.00 on 08/14/25 | 66.73 on 08/12/25 | 299.15 on 08/11/25 | ||
| High | 8,793.00 on 08/12/25 | 68.50 on 08/13/25 | 336.80 on 08/15/25 | ||
| 1-Month | |||||
| %Chg | +4.45% since 07/15/25 | -1.72% since 07/18/25 | +15.14% since 07/15/25 | ||
| Low | 7,309.00 on 07/17/25 | 65.88 on 08/08/25 | 277.10 on 08/01/25 | ||
| High | 8,793.00 on 08/12/25 | 68.99 on 07/24/25 | 336.80 on 08/15/25 | ||
| 3-Month | |||||
| %Chg | -16.14% since 05/15/25 | -0.25% since 05/16/25 | -8.58% since 05/15/25 | ||
| Low | 7,309.00 on 07/17/25 | 65.88 on 08/08/25 | 272.00 on 07/08/25 | ||
| High | 10,380.00 on 05/16/25 | 69.52 on 06/27/25 | 370.00 on 05/20/25 | ||
| 6-Month | |||||
| %Chg | -15.99% since 02/14/25 | -3.39% since 02/18/25 | -8.19% since 02/14/25 | ||
| Low | 7,309.00 on 07/17/25 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
| High | 10,380.00 on 05/16/25 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||