Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME Cocoa May '25 (CJK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

CME Cocoa Futures Market News and Commentary

Cocoa Prices Tumble on Global Demand Concerns

March ICE NY cocoa (CCH26) today is down -196 (-3.60%).  March ICE London cocoa #7 (CAH26) is down -97 (-2.46%).

Cocoa prices tumbled to 1.5-month lows today on concerns over weak global demand.  Q4 cocoa grinding figures will be released this week and are expected to show continued stagnant cocoa demand.  

Favorable growing conditions in West Africa are also weighing on cocoa prices.  Tropical General Investments Group recently said that favorable growing conditions in West Africa are expected to boost the February-March cocoa harvest in the Ivory Coast and Ghana, as farmers report larger and healthier pods compared with the same period last year.  

Chocolate maker Mondelez recently said that the latest cocoa pod count in West Africa is 7% above the five-year average and "materially higher" than last year's crop.  Harvest of the Ivory Coast's main crop has begun, and farmers are optimistic about its quality.

Cocoa prices have support on signs of smaller coco... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonne (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$10
Expiration Date
04/23/25 (expired)

Seasonal Chart

CME Cocoa May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,732.00 +17.74%
on 04/08/25
9,436.00 -3.52%
on 04/03/25
+1,339.00 (+17.24%)
since 03/21/25
3-Month
7,676.00 +18.60%
on 03/21/25
11,543.00 -21.13%
on 01/29/25
-2,257.00 (-19.87%)
since 01/23/25
52-Week
5,457.00 +66.83%
on 05/20/24
11,904.00 -23.52%
on 12/18/24
+1,598.00 (+21.29%)
since 04/23/24

More CME Cocoa Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cocoa Prices Tumble on Global Demand Concerns

March ICE NY cocoa (CCH26 ) today is down -196 (-3.60%). March ICE London cocoa #7 (CAH26 ) is down -97 (-2.46%). Cocoa prices tumbled to 1.5-month lows today on concerns over weak global demand. Q4...

CCH26 : 5,222 (-4.06%)
CAH26 : 3,844 (-2.44%)
Excessive Dryness in Brazil Supports Coffee Prices

March arabica coffee (KCH26 ) today is up +1.45 (+0.41%). March ICE robusta coffee (RMH26 ) is up +7 (+0.18%). Coffee prices are moving higher today on concerns that excessive dryness in Brazil could...

RMH26 : 3,938 (+0.54%)
KCH26 : 358.05 (+0.56%)
Cotton Extending Higher on Tuesday AM Trade

Cotton price action is up 14 to 18 points on Tuesday morning. Futures close with gains of 50 to 55 points across the front months on Monday, as USDA data was friendlier to the market. Crude oil futures...

CTK26 : 66.56 (+0.18%)
CTH26 : 65.05 (+0.22%)
CTZ24 : 71.40s (-1.37%)
Cotton Holds Gains on Monday

Cotton futures close with gains of 50 to 55 points across the front months on Monday, as USDA data was friendlier to the market. Crude oil futures were back up 72 cents per barrel at $59.84. The US dollar...

CTK26 : 66.56 (+0.18%)
CTH26 : 65.05 (+0.22%)
CTZ24 : 71.40s (-1.37%)
Signs of a Larger Global Surplus Weigh on Sugar Prices

March NY world sugar #11 (SBH26 ) on Monday closed down -0.05 (-0.34%). March London ICE white sugar #5 (SWH26 ) closed down -2.50 (-0.59%). Sugar prices settled lower on Monday amid signs of a larger...

SBH26 : 14.82 (-0.13%)
SWH26 : 425.50 (+0.50%)
Cocoa Prices Settle Higher on Dollar Weakness and Commodity Index Buying

March ICE NY cocoa (CCH26 ) on Monday closed up +98 (+1.83%). March ICE London cocoa #7 (CAH26 ) closed up +24 (+0.61%). Cocoa prices recovered from 6-week lows on Monday and settled higher after dollar...

DXY00 : 98.862s (-0.27%)
CCH26 : 5,222 (-4.06%)
CAH26 : 3,844 (-2.44%)
Coffee Prices Pressured by Brazil Rain Forecasts

March arabica coffee (KCH26 ) on Monday closed down -1.60 (-0.45%). March ICE robusta coffee (RMH26 ) closed up +14 (+0.36%). Coffee prices settled mixed on Monday amid forecasts of rain over central...

DXY00 : 98.862s (-0.27%)
RMH26 : 3,938 (+0.54%)
KCH26 : 358.05 (+0.56%)
Cotton Rallying on Monday

Cotton futures are showing 60 to 68 point gains so far on Monday following a modestly Friendly USDA report. Crude oil futures are back up 9 cents per barrel at $59.21. The US dollar index is down $0.265...

CTK26 : 66.56 (+0.18%)
CTH26 : 65.05 (+0.22%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall on Signs of a Larger Global Surplus

March NY world sugar #11 (SBH26 ) today is down -0.08 (-0.54%). March London ICE white sugar #5 (SWH26 ) is down -3.40 (-0.80%). Sugar prices are under pressure today on signs of a larger global sugar...

SBH26 : 14.82 (-0.13%)
SWH26 : 425.50 (+0.50%)
Cocoa Prices Rebound on Dollar Weakness and Commodity Index Buying

March ICE NY cocoa (CCH26 ) today is up +91 (+1.70%). March ICE London cocoa #7 (CAH26 ) is up +25 (+0.64%). Cocoa prices recovered from 6-week lows today, turning higher after dollar weakness (DXY00...

DXY00 : 98.862s (-0.27%)
CCH26 : 5,222 (-4.06%)
CAH26 : 3,844 (-2.44%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 9,104.00
2nd Resistance Point 9,104.00
1st Resistance Point 9,104.00
Last Price 9,104.00s
1st Support Level 9,104.00
2nd Support Level 9,104.00
3rd Support Level 9,104.00

See More

52-Week High 11,904.00
Fibonacci 61.8% 9,441.25
Last Price 9,104.00s
Fibonacci 50% 8,680.50
Fibonacci 38.2% 7,919.75
52-Week Low 5,457.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar