CME Cocoa May '25 (CJK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJK25 | CTN26 | KCN26 | ||
| Company | CME Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.00 | 83.90 | 275.00 | ||
| High | 9,104.00 | 84.24 | 278.00 | ||
| Low | 9,104.00 | 79.94 | 265.55 | ||
| Latest | 9,104.00s | 80.61s | 266.90s | ||
| Change | -206.00 | -3.33 | -8.80 | ||
| % Change | -2.21% | -3.97% | -3.19% | ||
| Volume | 0 | 61,042 | 18,403 | ||
| 20-Day Average Volume | 0 | 35,725 | 16,065 | ||
| Previous Close | 9,310.00 | 83.94 | 275.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,385.15 | 82.41 | 284.48 | ||
| 20-Day Raw Stochastic | 80.52% | 26.29% | 3.32% | ||
| 20-Day Relative Strength | 54.29 | 53.48 | 38.67 | ||
| Weighted Alpha | +23.05 | +20.31 | -22.52 | ||
| Today's Opinion | 32% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 32% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.77% since 04/15/25 | -4.86% since 05/08/26 | -2.87% since 05/08/26 | ||
| Low | 7,904.00 on 04/16/25 | 79.94 on 05/15/26 | 265.55 on 05/15/26 | ||
| High | 9,310.00 on 04/22/25 | 88.88 on 05/13/26 | 286.70 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +17.24% since 03/21/25 | +4.12% since 04/15/26 | -10.51% since 04/15/26 | ||
| Low | 7,732.00 on 04/08/25 | 76.86 on 04/17/26 | 265.55 on 05/15/26 | ||
| High | 9,436.00 on 04/03/25 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -19.87% since 01/23/25 | +22.47% since 02/13/26 | -9.33% since 02/13/26 | ||
| Low | 7,676.00 on 03/21/25 | 65.20 on 02/17/26 | 265.55 on 05/15/26 | ||
| High | 11,543.00 on 01/29/25 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +49.17% since 10/23/24 | +21.24% since 11/14/25 | -22.05% since 11/14/25 | ||
| Low | 5,947.00 on 10/24/24 | 64.69 on 02/06/26 | 265.55 on 05/15/26 | ||
| High | 11,904.00 on 12/18/24 | 88.88 on 05/13/26 | 356.10 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||