CME Cocoa May '25 (CJK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJK25 | CTH26 | KCH26 | ||
| Company | CME Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.00 | 64.93 | 359.05 | ||
| High | 9,104.00 | 65.25 | 363.55 | ||
| Low | 9,104.00 | 64.90 | 357.50 | ||
| Latest | 9,104.00s | 65.01 | 359.90 | ||
| Change | -206.00 | +0.10 | +3.85 | ||
| % Change | -2.21% | +0.15% | +1.08% | ||
| Volume | 0 | 11,990 | 9,298 | ||
| 20-Day Average Volume | 0 | 21,820 | 14,303 | ||
| Previous Close | 9,310.00 | 64.91 | 356.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,385.15 | 64.22 | 355.00 | ||
| 20-Day Raw Stochastic | 80.52% | 76.34% | 50.45% | ||
| 20-Day Relative Strength | 54.29 | 55.17 | 49.30 | ||
| Weighted Alpha | +23.05 | -7.48 | +21.65 | ||
| Today's Opinion | 32% Buy | 32% Buy | 8% Sell | ||
| Previous Opinion | 32% Buy | 24% Buy | 32% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.77% since 04/15/25 | +0.06% since 01/06/26 | -3.26% since 01/06/26 | ||
| Low | 7,904.00 on 04/16/25 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 9,310.00 on 04/22/25 | 65.62 on 01/07/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +17.24% since 03/21/25 | +1.99% since 12/12/25 | -2.07% since 12/12/25 | ||
| Low | 7,732.00 on 04/08/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 9,436.00 on 04/03/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -19.87% since 01/23/25 | -0.25% since 10/13/25 | -1.44% since 10/13/25 | ||
| Low | 7,676.00 on 03/21/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 11,543.00 on 01/29/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +49.17% since 10/23/24 | -5.31% since 07/11/25 | +31.63% since 07/11/25 | ||
| Low | 5,947.00 on 10/24/24 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 11,904.00 on 12/18/24 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||