[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ast Spacemobile Inc (ASTS)

Ast Spacemobile Inc (ASTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

This Analyst Just Downgraded ASTS Stock, and Blue Origin May Be to Blame

AST SpaceMobile (ASTS) shares crashed on Friday after partner Blue Origin’s New Glenn rocket exploded on its launchpad at Cape Canaveral during a hotfire ground test. 

Despite the selloff, ASTS remains decisively above its major moving averages (MAs), indicating bulls remain firmly in control across multiple timeframes. 

Fundamentals

See More
  • Market Capitalization, $K 44,017,260
  • Shares Outstanding, K 388,125
  • Annual Sales, $ 70,920 K
  • Annual Income, $ -341,940 K
  • EBIT $ -316 M
  • EBITDA $ -259 M
  • 60-Month Beta 2.60
  • Price/Sales 728.38
  • Price/Cash Flow N/A
  • Price/Book 19.40

Options Overview Details

View History
  • Implied Volatility 124.16% (+4.86%)
  • Historical Volatility 118.31%
  • IV Percentile 98%
  • IV Rank 89.99%
  • IV High 129.63% on 05/11/26
  • IV Low 74.95% on 05/30/25
  • Expected Move (DTE 5) 12.30 (10.85%)
  • Put/Call Vol Ratio 0.39
  • Today's Volume 682,164
  • Volume Avg (30-Day) 273,766
  • Put/Call OI Ratio 0.49
  • Today's Open Interest 1,272,190
  • Open Int (30-Day) 1,211,810
  • Expected Range 101.11 to 125.71

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.28
  • Number of Estimates 6
  • High Estimate $-0.17
  • Low Estimate $-0.43
  • Prior Year $-0.41
  • Growth Rate Est. (year over year) +31.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
63.43 +78.80%
on 05/05/26
133.86 -15.28%
on 05/28/26
+43.56 (+62.36%)
since 04/29/26
3-Month
63.43 +78.80%
on 05/05/26
133.86 -15.28%
on 05/28/26
+34.22 (+43.21%)
since 02/27/26
52-Week
22.47 +404.72%
on 05/30/25
133.86 -15.28%
on 05/28/26
+88.63 (+357.67%)
since 05/28/25

Most Recent Stories

More News
This Analyst Just Downgraded ASTS Stock, and Blue Origin May Be to Blame

AST SpaceMobile stock is sinking after Blue Origin's rocket exploded on the launchpad. But is it worth buying ASTS shares on the pullback?

ASTS : 113.41 (-14.79%)
S&P Futures Gain on Hopes for U.S.-Iran Deal; Dell Pops on Blowout Earnings

June S&P 500 E-Mini futures (ESM26) are trending up +0.18% this morning as investors became more confident that the U.S. and Iran are nearing a deal.

A : 135.53 (+0.11%)
EVD.D.DX : 62.250 (+10.86%)
SNOW : 255.55 (+6.84%)
SMCI : 46.09 (+11.60%)
RKLB : 143.48 (-3.07%)
MDB : 335.55 (+3.03%)
OKTA : 123.27 (+30.14%)
ASTS : 113.41 (-14.79%)
ESM26 : 7,595.75s (+0.18%)
AMD : 516.10 (-0.38%)
SNPS : 475.62 (-1.04%)
ARM : 353.29 (+5.37%)
Chart of the Day: SpaceX Hype Sends Space Stocks into Orbit

I just wrote about how BIG the SpaceX Initial Public Offering will be. Now, let’s talk about how BIG an impact the not-yet-launched IPO is having on select stocks and funds!

VSAT : 80.62 (-7.00%)
RKLB : 143.48 (-3.07%)
PL : 51.14 (-0.51%)
ASTS : 113.41 (-14.79%)
UFO : 65.31 (-3.68%)
The SpaceX IPO Frenzy Is Creating 2 Very Different Bets

Institutional capital is strategically rotating into mid-cap space logistics equities ahead of the highly anticipated initial public offering of SpaceX.

TMUS : 187.53 (-0.78%)
T : 24.80 (-0.32%)
VZ : 47.81 (-0.42%)
RDW : 24.57 (-5.14%)
ASTS : 113.41 (-14.79%)
Stock Index Futures Climb on AI Optimism and U.S.-Iran Peace Deal Hopes

June S&P 500 E-Mini futures (ESM26) are up +0.36%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.56% this morning as optimism surrounding artificial intelligence and hopes for a U.S.-Iran peace...

UAL : 114.80 (-0.23%)
RDW : 24.57 (-5.14%)
SNOW : 255.55 (+6.84%)
MU : 971.00 (+5.14%)
HPQ : 27.04 (+8.12%)
AAL : 14.64 (-0.07%)
ASTS : 113.41 (-14.79%)
ESM26 : 7,595.75s (+0.18%)
AKZA.NA : 65.660 (-0.12%)
TSLA : 435.79 (-1.43%)
GFS : 79.97 (-0.82%)
AZO : 2,935.19 (-2.39%)
Stocks Finish Mostly Higher on Iran Peace Progress

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.76%. June E-mini...

ALK : 46.02 (-1.22%)
MPC : 248.77 (-1.02%)
SNDK : 1,694.98 (+3.25%)
ADI : 413.85 (-1.23%)
ALV : 127.12 (-1.41%)
ELV : 393.19 (+0.11%)
OXY : 56.63 (-1.20%)
FANG : 191.48 (-1.37%)
ORLY : 86.88 (-2.63%)
WDC : 531.21 (+0.01%)
AMD : 516.10 (-0.38%)
SPY : 756.48 (+0.25%)
AST SpaceMobile’s June Launch Plan Puts Its 2026 Satellite Goal Back in Focus

AST SpaceMobile plans a mid-June triple satellite launch, keeping it on pace for its 2026 target. Despite Wall Street skepticism, strong cash and 95% integration fuel growth.

TMUS : 187.53 (-0.78%)
T : 24.80 (-0.32%)
V : 326.36 (+0.43%)
ASTS : 113.41 (-14.79%)
S&P 500 and Nasdaq 100 Climb to Record Highs on Tech Stock Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM26...

ALK : 46.02 (-1.22%)
UAL : 114.80 (-0.23%)
CVS : 90.98 (-2.14%)
SNDK : 1,694.98 (+3.25%)
CVX : 182.46 (-0.31%)
ADI : 413.85 (-1.23%)
TXN : 305.68 (-3.25%)
ALV : 127.12 (-1.41%)
$IUXX : 30,333.18 (+0.36%)
ELV : 393.19 (+0.11%)
ZNU26 : 109-265s (+0.03%)
FLY : 46.49 (-5.83%)
Stocks Jump on US-Iran Peace Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.42%. June E-mini S&P futures (ESM26...

ALK : 46.02 (-1.22%)
UAL : 114.80 (-0.23%)
SNDK : 1,694.98 (+3.25%)
ADI : 413.85 (-1.23%)
TXN : 305.68 (-3.25%)
ALV : 127.12 (-1.41%)
$IUXX : 30,333.18 (+0.36%)
ZNU26 : 109-265s (+0.03%)
FLY : 46.49 (-5.83%)
ESM26 : 7,595.75s (+0.18%)
NCLH : 18.34 (+0.33%)
ORLY : 86.88 (-2.63%)
SpaceX Gets the Attention, But These 4 Stocks Could Get the Returns

InvestorPlace's Luke Lango argues the SpaceX IPO signals a broader AI empire play, naming RDW, HSAI, ARM, and CRWV as his top positioned stocks.

META : 632.51 (-0.44%)
RDW : 24.57 (-5.14%)
RKLB : 143.48 (-3.07%)
SFTBY : 23.6500 (-2.35%)
ASTS : 113.41 (-14.79%)
MSFT : 450.24 (+5.45%)
CRWV : 109.53 (+2.50%)
HSAI : 18.90 (-4.98%)
TSLA : 435.79 (-1.43%)
SPCX : 1.00 (unch)
NBIS : 231.09 (+2.10%)
PL : 51.14 (-0.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

See More Share

Business Summary

AST SpaceMobile is building space-based cellular broadband network to operate directly with standard, unmodified mobile devices based on its extensive IP and patent portfolio. AST SpaceMobile, formerly known as New Providence Acquisition Corp., is based in Texas, United States.

See More

Key Turning Points

3rd Resistance Point 127.61
2nd Resistance Point 121.56
1st Resistance Point 117.48
Last Price 113.41
1st Support Level 107.35
2nd Support Level 101.30
3rd Support Level 97.22

See More

52-Week High 133.86
Last Price 113.41
Fibonacci 61.8% 91.31
Fibonacci 50% 78.16
Fibonacci 38.2% 65.02
52-Week Low 22.47

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.