Ast Spacemobile Inc (ASTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTS | MSI | NOK | UI | ERIC |
| Company | Ast Spacemobile Inc | Motorola Solutions | Nokia Corp ADR | Ubiquiti Networks | Ericsson ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 69.07 | 478.34 | 9.59 | 575.00 | 10.24 |
| High | 71.99 | 479.84 | 9.67 | 575.00 | 10.28 |
| Low | 67.70 | 467.31 | 9.27 | 565.26 | 10.09 |
| Last | 71.94 | 467.55 | 9.36 | 566.27 | 10.15 |
| Change | +4.58 | -6.52 | -0.07 | -0.95 | -0.01 |
| Percent Change | +6.80% | -1.38% | -0.74% | -0.17% | -0.10% |
| Volume | 13,789,481 | 964,732 | 49,830,218 | 67,932 | 5,240,530 |
| 20-Day Average Volume | 15,990,359 | 933,830 | 98,331,602 | 84,341 | 16,512,863 |
| Previous | 67.36 | 474.07 | 9.43 | 567.22 | 10.16 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.02 | 426.87 | 9.87 | 544.07 | 9.94 |
| 20-Day Raw Stochastic | 90.06% | 72.13% | 25.78% | 83.82% | 34.71% |
| 20-Day Relative Strength | 51.13 | 67.18 | 39.80 | 49.87 | 45.01 |
| Weighted Alpha | -2.18 | +9.57 | +77.42 | +12.40 | +20.38 |
| Today's Opinion | 88% Sell | 72% Buy | 8% Sell | 40% Sell | 56% Sell |
| Yesterday's Opinion | 88% Sell | 56% Buy | 8% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 72% Sell | 40% Sell | 40% Buy | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.02% since 07/31/26 | +7.38% since 07/31/26 | +2.46% since 07/31/26 | +1.69% since 07/31/26 | +3.57% since 07/31/26 |
| Low | 55.74 on 08/03/26 | 433.91 on 08/04/26 | 8.77 on 08/03/26 | 540.01 on 08/03/26 | 9.95 on 08/03/26 |
| High | 74.08 on 08/06/26 | 493.57 on 08/06/26 | 10.17 on 08/04/26 | 575.00 on 08/07/26 | 10.34 on 08/04/26 |
| 1-Month | |||||
| %Chg | -3.03% since 07/07/26 | +10.31% since 07/07/26 | -20.97% since 07/07/26 | +7.63% since 07/07/26 | -6.10% since 07/07/26 |
| Low | 52.80 on 07/29/26 | 401.58 on 07/21/26 | 8.37 on 07/29/26 | 518.89 on 07/29/26 | 9.27 on 07/24/26 |
| High | 77.97 on 07/08/26 | 493.57 on 08/06/26 | 13.13 on 07/09/26 | 575.00 on 08/07/26 | 11.82 on 07/13/26 |
| 3-Month | |||||
| %Chg | +10.12% since 05/07/26 | +8.02% since 05/07/26 | -24.17% since 05/07/26 | -38.93% since 05/07/26 | -13.61% since 05/07/26 |
| Low | 52.80 on 07/29/26 | 381.25 on 05/08/26 | 8.37 on 07/29/26 | 517.54 on 07/02/26 | 9.27 on 07/24/26 |
| High | 133.86 on 05/28/26 | 493.57 on 08/06/26 | 17.45 on 06/03/26 | 901.86 on 05/08/26 | 13.77 on 06/02/26 |
| 6-Month | |||||
| %Chg | -29.30% since 02/06/26 | +10.84% since 02/06/26 | +32.46% since 02/06/26 | -9.06% since 02/06/26 | -8.96% since 02/06/26 |
| Low | 52.80 on 07/29/26 | 381.25 on 05/08/26 | 6.88 on 02/13/26 | 517.54 on 07/02/26 | 9.27 on 07/24/26 |
| High | 133.86 on 05/28/26 | 493.57 on 08/06/26 | 17.45 on 06/03/26 | 1,099.99 on 04/21/26 | 13.77 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,144,100 | 78,693,728 | 54,149,324 | 34,329,284 | 34,249,360 |
| Shares Outstanding, K | 388,125 | 165,996 | 5,742,240 | 60,522 | 3,371,000 |
| Annual Sales, $M | 70,920,000 | 11,682,000,000 | 22,502,410,000 | 2,573,550,000 | 24,188,800,000 |
| Annual Net Income, $M | -341,940,000 | 2,154,000,000 | 736,540,000 | 711,920,000 | 2,905,340,000 |
| Last Qtr Sales, $M | 14,740,000 | 2,714,000,000 | 5,598,400,000 | 788,200,000 | 5,627,400,000 |
| Last Qtr Income, $M | -191,010,000 | 366,000,000 | 2,330,000 | 233,910,000 | 432,110,000 |
| 60-Month Beta | 2.75 | 0.87 | 1.19 | 1.31 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 05/11/26 | 4.41 on 08/05/26 | 0.08 on 07/23/26 | 3.88 on 05/08/26 | 0.13 on 07/14/26 |
| Latest Earnings Date | 08/10/26 | 10/29/26 | 10/22/26 | 08/28/26 | 10/13/26 |
| Most Recent Dividend | N/A | 1.210 on 06/17/26 | 0.031 on 07/28/26 | 0.800 on 05/18/26 | 0.108 on 04/02/26 |
| Next Ex-Dividend Date | N/A | 06/17/26 | 07/28/26 | 05/18/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.91 | 22.81 | 38.82 | 14.58 |