Ast Spacemobile Inc (ASTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTS | ERIC | VSAT | ||
| Company | Ast Spacemobile Inc | Ericsson ADR | Viasat Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 72.65 | 10.34 | 86.50 | ||
| High | 75.08 | 10.36 | 87.90 | ||
| Low | 71.35 | 10.16 | 83.15 | ||
| Last | 74.31 | 10.18 | 87.23 | ||
| Change | +2.68 | +0.11 | +2.71 | ||
| Percent Change | +3.74% | +1.09% | +3.21% | ||
| Volume | 11,472,700 | 7,421,300 | 1,537,000 | ||
| 20-Day Average Volume | 16,214,875 | 13,641,785 | 2,207,270 | ||
| Previous | 71.63 | 10.07 | 84.52 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.62 | 9.85 | 77.24 | ||
| 20-Day Raw Stochastic | 96.54% | 83.41% | 94.90% | ||
| 20-Day Relative Strength | 52.66 | 45.89 | 60.05 | ||
| Weighted Alpha | +0.74 | +18.36 | +184.14 | ||
| Today's Opinion | 80% Sell | 56% Sell | 100% Buy | ||
| Yesterday's Opinion | 88% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.67% since 08/05/26 | +1.19% since 08/05/26 | +7.65% since 08/05/26 | ||
| Low | 65.70 on 08/06/26 | 9.97 on 08/10/26 | 77.06 on 08/06/26 | ||
| High | 75.08 on 08/12/26 | 10.36 on 08/12/26 | 88.40 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +1.35% since 07/10/26 | -10.31% since 07/10/26 | +18.58% since 07/10/26 | ||
| Low | 52.80 on 07/29/26 | 9.27 on 07/24/26 | 65.46 on 07/17/26 | ||
| High | 75.08 on 08/12/26 | 11.82 on 07/13/26 | 88.40 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +1.85% since 05/12/26 | -17.44% since 05/12/26 | +22.88% since 05/12/26 | ||
| Low | 52.80 on 07/29/26 | 9.27 on 07/24/26 | 58.41 on 06/25/26 | ||
| High | 133.86 on 05/28/26 | 13.77 on 06/02/26 | 93.03 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -9.62% since 02/12/26 | -7.20% since 02/12/26 | +87.07% since 02/12/26 | ||
| Low | 52.80 on 07/29/26 | 9.27 on 07/24/26 | 41.67 on 03/09/26 | ||
| High | 133.86 on 05/28/26 | 13.77 on 06/02/26 | 93.03 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,801,392 | 33,945,968 | 11,643,136 | ||
| Shares Outstanding, K | 388,125 | 3,371,000 | 137,756 | ||
| Annual Sales, $M | 70,920,000 | 24,188,800,000 | 4,640,280,000 | ||
| Annual Net Income, $M | -341,940,000 | 2,905,340,000 | -34,090,000 | ||
| Last Qtr Sales, $M | 14,740,000 | 5,627,400,000 | 1,156,540,000 | ||
| Last Qtr Income, $M | -191,010,000 | 432,110,000 | -51,740,000 | ||
| 60-Month Beta | 2.75 | 0.95 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 08/10/26 | 0.13 on 07/14/26 | 0.17 on 08/04/26 | ||
| Latest Earnings Date | 11/09/26 | 10/13/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | 0.108 on 04/02/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 04/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.46 | 176.72 | ||