Ast Spacemobile Inc (ASTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTS | MSI | ERIC | ||
| Company | Ast Spacemobile Inc | Motorola Solutions | Ericsson ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 126.87 | 408.78 | 12.97 | ||
| High | 130.95 | 416.55 | 13.02 | ||
| Low | 122.00 | 405.13 | 12.76 | ||
| Latest | 130.31 | 412.16 | 12.80 | ||
| Change | +0.71 | +3.45 | -0.24 | ||
| % Change | +0.55% | +0.84% | -1.84% | ||
| Volume | 14,817,257 | 469,377 | 5,549,871 | ||
| 20-Day Average Volume | 23,896,586 | 1,279,775 | 8,855,688 | ||
| Previous Close | 129.60 | 408.71 | 13.04 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.50 | 410.74 | 12.51 | ||
| 20-Day Raw Stochastic | 96.64% | 47.28% | 60.30% | ||
| 20-Day Relative Strength | 69.85 | 45.78 | 56.66 | ||
| Weighted Alpha | +211.97 | -3.27 | +59.51 | ||
| Today's Opinion | 72% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +43.92% since 05/20/26 | +3.82% since 05/20/26 | -1.42% since 05/20/26 | ||
| Low | 88.85 on 05/21/26 | 390.80 on 05/21/26 | 12.76 on 05/28/26 | ||
| High | 131.20 on 05/27/26 | 416.55 on 05/28/26 | 13.73 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +79.36% since 04/28/26 | -5.45% since 04/28/26 | +13.32% since 04/28/26 | ||
| Low | 63.43 on 05/05/26 | 381.25 on 05/08/26 | 11.29 on 04/29/26 | ||
| High | 131.20 on 05/27/26 | 444.24 on 05/05/26 | 13.73 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +62.80% since 02/27/26 | -14.77% since 02/27/26 | +10.39% since 02/27/26 | ||
| Low | 63.43 on 05/05/26 | 381.25 on 05/08/26 | 10.82 on 03/09/26 | ||
| High | 131.20 on 05/27/26 | 490.24 on 03/02/26 | 13.73 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +129.40% since 11/28/25 | +11.19% since 11/28/25 | +33.39% since 11/28/25 | ||
| Low | 52.20 on 12/01/25 | 359.36 on 12/16/25 | 9.21 on 01/20/26 | ||
| High | 131.20 on 05/27/26 | 490.24 on 03/02/26 | 13.73 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,301,000 | 67,844,224 | 43,957,840 | ||
| Shares Outstanding, K | 388,125 | 165,996 | 3,371,000 | ||
| Annual Sales | 70,920,000 | 11,682,000,000 | 24,188,800,000 | ||
| Annual Net Income | -341,940,000 | 2,154,000,000 | 2,905,340,000 | ||
| Last Quarter Sales | 14,740,000 | 2,714,000,000 | 5,396,920,000 | ||
| Last Quarter Net Income | -191,010,000 | 366,000,000 | 97,150,000 | ||
| 60-Month Beta | 2.60 | 0.93 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 05/11/26 | 3.37 on 05/07/26 | 0.13 on 04/17/26 | ||
| Earnings Date | 08/10/26 | 08/06/26 | 07/21/26 | ||
| Most Recent Dividend | N/A | 1.210 on 03/20/26 | 0.108 on 04/02/26 | ||
| Next Ex-Dividends Date | N/A | 06/17/26 | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.64 | 19.60 | ||