Ast Spacemobile Inc (ASTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASTS | VSAT | CLFD | ||
Company | Ast Spacemobile Inc | Viasat Inc | Clearfield Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.14 | 18.00 | 37.98 | ||
High | 3.88 | 18.28 | 38.52 | ||
Low | 3.07 | 17.80 | 37.10 | ||
Last | 3.74 | 18.16 | 37.30 | ||
Change | +1.35 | +0.16 | -0.69 | ||
% Change | +56.49% | +0.89% | -1.82% | ||
Volume | 59,827,477 | 459,766 | 83,827 | ||
20-Day Average Volume | 5,306,908 | 1,104,126 | 210,784 | ||
Previous Close | 2.39 | 18.00 | 37.99 | ||
Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.36 | 16.85 | 33.17 | ||
20-Day Raw Stochastic | 91.75% | 93.56% | 77.66% | ||
20-Day Relative Strength | 70.42% | 55.63% | 66.54% | ||
Weighted Alpha | -42.31 | -45.45 | +8.78 | ||
Today's Opinion | 8% Sell | 56% Sell | 88% Buy | ||
Previous Opinion | 80% Sell | 56% Sell | 88% Buy | ||
Last Month's Opinion | 100% Sell | 100% Sell | 32% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +58.06% since 05/09/24 | +4.18% since 05/09/24 | +1.74% since 05/09/24 | ||
Low | 2.12 on 05/13/24 | 17.01 on 05/10/24 | 36.15 on 05/13/24 | ||
High | 3.88 on 05/16/24 | 18.42 on 05/14/24 | 38.52 on 05/16/24 | ||
1-Month | |||||
%Chg | +84.66% since 04/16/24 | +18.63% since 04/16/24 | +29.39% since 04/16/24 | ||
Low | 2.03 on 04/17/24 | 15.16 on 04/25/24 | 28.05 on 04/19/24 | ||
High | 3.88 on 05/16/24 | 18.42 on 05/14/24 | 40.00 on 05/03/24 | ||
3-Month | |||||
%Chg | +8.75% since 02/16/24 | -11.52% since 02/16/24 | +22.96% since 02/16/24 | ||
Low | 1.97 on 04/02/24 | 15.02 on 04/16/24 | 28.05 on 04/19/24 | ||
High | 3.88 on 05/16/24 | 21.33 on 02/22/24 | 40.00 on 05/03/24 | ||
6-Month | |||||
%Chg | -18.38% since 11/16/23 | -6.13% since 11/16/23 | +42.59% since 11/16/23 | ||
Low | 1.97 on 04/02/24 | 15.02 on 04/16/24 | 24.78 on 01/19/24 | ||
High | 6.71 on 12/27/23 | 29.11 on 01/02/24 | 40.00 on 05/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 611,943 | 2,255,760 | 540,711 | ||
Shares Outstanding, K | 256,043 | 125,320 | 14,233 | ||
Annual Sales | 0 | 2,556,160,000 | 268,720,000 | ||
Annual Net Income | -87,560,000 | 1,084,810,000 | 32,530,000 | ||
Last Quarter Sales | 0 | 1,128,540,000 | 36,910,000 | ||
Last Quarter Net Income | -31,930,000 | -124,400,000 | -5,910,000 | ||
60-Month Beta | 0.93 | 1.31 | 1.33 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.35 on 04/01/24 | -0.99 on 02/06/24 | -0.40 on 05/02/24 | ||
Latest Earnings Date | 05/20/24 | 05/15/24 | 05/02/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 2.35 | 0.00 |