Ast Spacemobile Inc (ASTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTS | UI | VSAT | ||
| Company | Ast Spacemobile Inc | Ubiquiti Networks | Viasat Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 79.07 | 526.81 | 81.51 | ||
| High | 80.09 | 534.05 | 83.14 | ||
| Low | 74.10 | 518.02 | 76.21 | ||
| Latest | 74.21 | 525.82 | 76.72 | ||
| Change | -6.43 | -11.60 | -7.08 | ||
| % Change | -7.97% | -2.16% | -8.45% | ||
| Volume | 13,093,000 | 96,200 | 2,183,900 | ||
| 20-Day Average Volume | 23,789,945 | 125,320 | 3,456,945 | ||
| Previous Close | 80.64 | 537.42 | 83.80 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.84 | 555.72 | 69.81 | ||
| 20-Day Raw Stochastic | 28.18% | 8.95% | 52.89% | ||
| 20-Day Relative Strength | 44.62 | 35.46 | 54.45 | ||
| Weighted Alpha | -0.97 | +12.38 | +221.07 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.48% since 06/29/26 | -3.65% since 06/29/26 | +0.04% since 06/29/26 | ||
| Low | 74.10 on 07/07/26 | 517.54 on 07/02/26 | 76.14 on 06/30/26 | ||
| High | 91.82 on 07/01/26 | 551.50 on 06/30/26 | 93.03 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -20.72% since 06/05/26 | -7.32% since 06/05/26 | +14.20% since 06/05/26 | ||
| Low | 63.72 on 06/25/26 | 517.54 on 07/02/26 | 58.41 on 06/25/26 | ||
| High | 100.94 on 06/09/26 | 610.05 on 06/15/26 | 93.03 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -19.83% since 04/07/26 | -37.17% since 04/07/26 | +42.39% since 04/07/26 | ||
| Low | 63.43 on 05/05/26 | 517.54 on 07/02/26 | 54.11 on 04/10/26 | ||
| High | 133.86 on 05/28/26 | 1,099.99 on 04/21/26 | 93.03 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -13.44% since 01/07/26 | -6.68% since 01/07/26 | +103.39% since 01/07/26 | ||
| Low | 63.43 on 05/05/26 | 517.54 on 07/02/26 | 36.71 on 02/05/26 | ||
| High | 133.86 on 05/28/26 | 1,099.99 on 04/21/26 | 93.03 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,298,400 | 32,525,728 | 11,444,482 | ||
| Shares Outstanding, K | 388,125 | 60,522 | 136,569 | ||
| Annual Sales | 70,920,000 | 2,573,550,000 | 4,640,280,000 | ||
| Annual Net Income | -341,940,000 | 711,920,000 | -34,090,000 | ||
| Last Quarter Sales | 14,740,000 | 788,200,000 | 1,171,290,000 | ||
| Last Quarter Net Income | -191,010,000 | 233,910,000 | 58,820,000 | ||
| 60-Month Beta | 2.69 | 1.31 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 05/11/26 | 3.88 on 05/08/26 | -0.02 on 05/28/26 | ||
| Earnings Date | 08/10/26 | 08/28/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.800 on 05/18/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.84 | 156.72 | ||