Ast Spacemobile Inc (ASTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTS | ERIC | IDCC | ||
| Company | Ast Spacemobile Inc | Ericsson ADR | Interdigital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 102.95 | 11.97 | 353.61 | ||
| High | 104.15 | 12.04 | 355.69 | ||
| Low | 87.40 | 11.89 | 350.11 | ||
| Latest | 88.01 | 12.01 | 356.07 | ||
| Change | -10.96 | -0.02 | +4.13 | ||
| % Change | -11.07% | -0.17% | +1.17% | ||
| Volume | 24,138,161 | 6,468,238 | 73,208 | ||
| 20-Day Average Volume | 13,432,696 | 9,543,168 | 621,888 | ||
| Previous Close | 98.97 | 12.03 | 351.94 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.94 | 11.56 | 325.45 | ||
| 20-Day Raw Stochastic | 49.38% | 88.50% | 88.50% | ||
| 20-Day Relative Strength | 48.69 | 60.33 | 56.46 | ||
| Weighted Alpha | +109.24 | +54.28 | +70.40 | ||
| Today's Opinion | 48% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.15% since 04/07/26 | +4.13% since 04/07/26 | +12.37% since 04/07/26 | ||
| Low | 87.40 on 04/14/26 | 11.69 on 04/13/26 | 325.17 on 04/08/26 | ||
| High | 104.15 on 04/14/26 | 12.07 on 04/10/26 | 362.35 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +1.69% since 03/13/26 | +4.76% since 03/13/26 | -1.29% since 03/13/26 | ||
| Low | 71.85 on 03/30/26 | 10.98 on 03/30/26 | 293.62 on 03/30/26 | ||
| High | 104.15 on 04/14/26 | 12.11 on 03/17/26 | 366.98 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -7.79% since 01/14/26 | +27.77% since 01/14/26 | +13.38% since 01/14/26 | ||
| Low | 71.85 on 03/30/26 | 9.21 on 01/20/26 | 293.62 on 03/30/26 | ||
| High | 129.89 on 01/30/26 | 12.11 on 03/17/26 | 383.13 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -7.09% since 10/14/25 | +21.68% since 10/14/25 | -1.06% since 10/14/25 | ||
| Low | 49.31 on 11/21/25 | 9.21 on 01/20/26 | 293.62 on 03/30/26 | ||
| High | 129.89 on 01/30/26 | 12.11 on 03/17/26 | 412.60 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,808,028 | 40,553,128 | 9,040,283 | ||
| Shares Outstanding, K | 382,015 | 3,371,000 | 25,687 | ||
| Annual Sales | 70,920,000 | 24,188,800,000 | 834,020,000 | ||
| Annual Net Income | -341,940,000 | 2,905,340,000 | 406,640,000 | ||
| Last Quarter Sales | 54,310,000 | 7,307,070,000 | 158,230,000 | ||
| Last Quarter Net Income | -73,970,000 | 871,720,000 | 42,970,000 | ||
| 60-Month Beta | 2.81 | 0.91 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 03/02/26 | 0.27 on 01/23/26 | 2.12 on 02/05/26 | ||
| Latest Earnings Date | 05/11/26 | 04/17/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.111 on 04/02/26 | 0.700 on 04/08/26 | ||
| Next Ex-Dividends Date | N/A | 04/02/26 | 04/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.22 | 24.40 | ||