Ast Spacemobile Inc
(ASTS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTS | ERIC | IDCC | ||
| Company | Ast Spacemobile Inc | Ericsson ADR | Interdigital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 100.76 | 11.21 | 352.24 | ||
| High | 102.85 | 11.22 | 364.91 | ||
| Low | 93.20 | 11.05 | 348.10 | ||
| Latest | 96.92 | 11.14 | 363.90 | ||
| Change | +0.65 | -0.09 | +12.75 | ||
| % Change | +0.68% | -0.80% | +3.63% | ||
| Volume | 11,854,956 | 4,124,379 | 334,678 | ||
| 20-Day Average Volume | 16,310,375 | 11,535,545 | 301,460 | ||
| Previous Close | 96.27 | 11.23 | 351.15 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.15 | 10.52 | 333.93 | ||
| 20-Day Raw Stochastic | 19.81% | 89.40% | 75.73% | ||
| 20-Day Relative Strength | 50.42 | 66.59 | 58.51 | ||
| Weighted Alpha | +106.35 | +50.70 | +71.66 | ||
| Today's Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.38% since 02/04/26 | +0.90% since 02/04/26 | +15.78% since 02/04/26 | ||
| Low | 91.35 on 02/06/26 | 10.81 on 02/05/26 | 317.68 on 02/05/26 | ||
| High | 108.34 on 02/09/26 | 11.38 on 02/10/26 | 383.13 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -0.79% since 01/09/26 | +19.38% since 01/09/26 | +17.57% since 01/09/26 | ||
| Low | 88.75 on 01/14/26 | 9.21 on 01/20/26 | 301.86 on 01/20/26 | ||
| High | 129.89 on 01/30/26 | 11.38 on 02/10/26 | 383.13 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +42.73% since 11/11/25 | +12.97% since 11/11/25 | -2.21% since 11/11/25 | ||
| Low | 49.31 on 11/21/25 | 9.21 on 01/20/26 | 295.06 on 01/07/26 | ||
| High | 129.89 on 01/30/26 | 11.38 on 02/10/26 | 383.13 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +111.02% since 08/11/25 | +49.26% since 08/11/25 | +36.46% since 08/11/25 | ||
| Low | 36.08 on 09/09/25 | 7.53 on 08/12/25 | 255.86 on 08/20/25 | ||
| High | 129.89 on 01/30/26 | 11.38 on 02/10/26 | 412.60 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,332,920 | 37,856,328 | 9,019,990 | ||
| Shares Outstanding, K | 367,019 | 3,371,000 | 25,687 | ||
| Annual Sales | 4,420,000 | 24,188,800,000 | 834,020,000 | ||
| Annual Net Income | -300,080,000 | 2,905,340,000 | 406,640,000 | ||
| Last Quarter Sales | 14,740,000 | 7,366,940,000 | 158,230,000 | ||
| Last Quarter Net Income | -122,870,000 | 910,490,000 | 42,970,000 | ||
| 60-Month Beta | 2.70 | 0.94 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/10/25 | 2.57 on 01/23/26 | 2.12 on 02/05/26 | ||
| Latest Earnings Date | 03/02/26 | 04/21/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.101 on 09/29/25 | 0.700 on 01/14/26 | ||
| Next Ex-Dividends Date | N/A | 09/29/25 | 01/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.39 | 26.08 | ||