Ast Spacemobile Inc (ASTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTS | ERIC | VSAT | ||
| Company | Ast Spacemobile Inc | Ericsson ADR | Viasat Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 68.80 | 10.17 | 80.40 | ||
| High | 68.80 | 10.17 | 80.40 | ||
| Low | 68.80 | 10.17 | 80.40 | ||
| Last | 68.80 | 10.17 | 80.40 | ||
| Change | -2.34 | unch | -1.01 | ||
| Percent Change | -3.29% | unch | -1.24% | ||
| Volume | 243,786 | 290,504 | 1,877 | ||
| 20-Day Average Volume | 11,528,009 | 11,696,515 | 1,961,424 | ||
| Previous | 71.14 | 10.17 | 81.41 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.06 | 9.95 | 79.45 | ||
| 20-Day Raw Stochastic | 71.81% | 82.49% | 56.95% | ||
| 20-Day Relative Strength | 48.68 | 45.83 | 53.33 | ||
| Weighted Alpha | -7.57 | +15.74 | +146.24 | ||
| Today's Opinion | 80% Sell | 72% Sell | 100% Buy | ||
| Yesterday's Opinion | 80% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.95% since 08/11/26 | +0.99% since 08/11/26 | -4.87% since 08/11/26 | ||
| Low | 68.80 on 08/18/26 | 10.14 on 08/14/26 | 80.40 on 08/18/26 | ||
| High | 75.08 on 08/13/26 | 10.36 on 08/12/26 | 87.90 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +19.03% since 07/17/26 | +3.56% since 07/17/26 | +12.48% since 07/17/26 | ||
| Low | 52.80 on 07/29/26 | 9.27 on 07/24/26 | 69.21 on 07/20/26 | ||
| High | 75.08 on 08/13/26 | 10.36 on 08/12/26 | 88.40 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -20.76% since 05/18/26 | -20.79% since 05/18/26 | +12.42% since 05/18/26 | ||
| Low | 52.80 on 07/29/26 | 9.27 on 07/24/26 | 58.41 on 06/25/26 | ||
| High | 133.86 on 05/28/26 | 13.77 on 06/02/26 | 93.03 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -18.51% since 02/18/26 | -8.95% since 02/18/26 | +74.90% since 02/18/26 | ||
| Low | 52.80 on 07/29/26 | 9.27 on 07/24/26 | 41.67 on 03/09/26 | ||
| High | 133.86 on 05/28/26 | 13.77 on 06/02/26 | 93.03 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,685,340 | 34,283,072 | 11,214,716 | ||
| Shares Outstanding, K | 389,167 | 3,371,000 | 137,756 | ||
| Annual Sales, $M | 70,920,000 | 24,188,800,000 | 4,640,280,000 | ||
| Annual Net Income, $M | -341,940,000 | 2,905,340,000 | -34,090,000 | ||
| Last Qtr Sales, $M | 31,520,000 | 5,627,400,000 | 1,156,540,000 | ||
| Last Qtr Income, $M | -230,910,000 | 432,110,000 | -51,740,000 | ||
| 60-Month Beta | 2.76 | 0.95 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 08/10/26 | 0.13 on 07/14/26 | 0.17 on 08/04/26 | ||
| Latest Earnings Date | 11/09/26 | 10/13/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | 0.108 on 04/02/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 04/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.88 | 172.65 | ||