Ast Spacemobile Inc (ASTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTS | ERIC | VSAT | ||
| Company | Ast Spacemobile Inc | Ericsson ADR | Viasat Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 56.29 | 9.62 | 73.96 | ||
| High | 57.99 | 10.01 | 74.17 | ||
| Low | 53.36 | 9.57 | 69.82 | ||
| Latest | 56.55 | 9.97 | 74.13 | ||
| Change | -1.74 | +0.30 | -0.74 | ||
| % Change | -2.99% | +3.10% | -0.99% | ||
| Volume | 13,110,600 | 36,079,699 | 1,581,000 | ||
| 20-Day Average Volume | 16,281,895 | 16,572,555 | 2,566,840 | ||
| Previous Close | 58.29 | 9.67 | 74.87 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.28 | 10.35 | 74.85 | ||
| 20-Day Raw Stochastic | 8.37% | 27.25% | 31.45% | ||
| 20-Day Relative Strength | 39.56 | 41.08 | 52.54 | ||
| Weighted Alpha | -33.86 | +20.28 | +174.94 | ||
| Today's Opinion | 72% Sell | 56% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 48% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.72% since 07/21/26 | +3.96% since 07/21/26 | +0.60% since 07/21/26 | ||
| Low | 53.36 on 07/28/26 | 9.27 on 07/24/26 | 69.82 on 07/28/26 | ||
| High | 63.92 on 07/22/26 | 10.01 on 07/28/26 | 76.23 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -20.85% since 06/26/26 | -9.03% since 06/26/26 | +19.66% since 06/26/26 | ||
| Low | 53.33 on 07/16/26 | 9.27 on 07/24/26 | 65.46 on 07/17/26 | ||
| High | 91.82 on 07/01/26 | 11.82 on 07/13/26 | 93.03 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -21.33% since 04/28/26 | -11.77% since 04/28/26 | +27.68% since 04/28/26 | ||
| Low | 53.33 on 07/16/26 | 9.27 on 07/24/26 | 56.63 on 04/29/26 | ||
| High | 133.86 on 05/28/26 | 13.77 on 06/02/26 | 93.03 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -53.35% since 01/28/26 | -8.36% since 01/28/26 | +55.80% since 01/28/26 | ||
| Low | 53.33 on 07/16/26 | 9.27 on 07/24/26 | 36.71 on 02/05/26 | ||
| High | 133.86 on 05/28/26 | 13.77 on 06/02/26 | 93.03 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,623,808 | 32,597,570 | 10,224,921 | ||
| Shares Outstanding, K | 388,125 | 3,371,000 | 136,569 | ||
| Annual Sales | 70,920,000 | 24,188,800,000 | 4,640,280,000 | ||
| Annual Net Income | -341,940,000 | 2,905,340,000 | -34,090,000 | ||
| Last Quarter Sales | 14,740,000 | 5,597,470,000 | 1,171,290,000 | ||
| Last Quarter Net Income | -191,010,000 | 429,820,000 | 58,820,000 | ||
| 60-Month Beta | 2.69 | 0.93 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 05/11/26 | 0.13 on 07/14/26 | -0.02 on 05/28/26 | ||
| Earnings Date | 08/10/26 | 10/13/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.108 on 04/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.54 | 135.28 | ||