Ast Spacemobile Inc (ASTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTS | ERIC | IDCC | ||
| Company | Ast Spacemobile Inc | Ericsson ADR | Interdigital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 87.25 | 11.23 | 307.36 | ||
| High | 89.32 | 11.49 | 312.40 | ||
| Low | 82.85 | 11.22 | 300.00 | ||
| Latest | 86.98 | 11.46 | 305.66 | ||
| Change | -1.44 | +0.14 | -5.80 | ||
| % Change | -1.63% | +1.24% | -1.86% | ||
| Volume | 10,113,800 | 8,465,800 | 541,000 | ||
| 20-Day Average Volume | 12,879,655 | 9,798,865 | 588,720 | ||
| Previous Close | 88.42 | 11.32 | 311.46 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.45 | 11.42 | 357.04 | ||
| 20-Day Raw Stochastic | 33.27% | 49.42% | 6.87% | ||
| 20-Day Relative Strength | 47.93 | 55.28 | 35.52 | ||
| Weighted Alpha | +110.37 | +53.07 | +31.62 | ||
| Today's Opinion | 48% Buy | 96% Buy | 8% Sell | ||
| Previous Opinion | 48% Buy | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.11% since 03/17/26 | -3.78% since 03/17/26 | -13.00% since 03/17/26 | ||
| Low | 82.85 on 03/24/26 | 11.10 on 03/20/26 | 300.00 on 03/24/26 | ||
| High | 96.99 on 03/20/26 | 11.77 on 03/18/26 | 359.72 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +1.35% since 02/24/26 | +3.90% since 02/24/26 | -15.79% since 02/24/26 | ||
| Low | 77.17 on 02/27/26 | 10.82 on 03/09/26 | 300.00 on 03/24/26 | ||
| High | 106.66 on 03/04/26 | 12.11 on 03/17/26 | 382.42 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +11.44% since 12/24/25 | +18.51% since 12/24/25 | -6.91% since 12/24/25 | ||
| Low | 69.25 on 01/02/26 | 9.21 on 01/20/26 | 295.06 on 01/07/26 | ||
| High | 129.89 on 01/30/26 | 12.11 on 03/17/26 | 383.13 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +59.60% since 09/24/25 | +39.76% since 09/24/25 | -11.67% since 09/24/25 | ||
| Low | 47.50 on 09/30/25 | 8.05 on 09/29/25 | 295.06 on 01/07/26 | ||
| High | 129.89 on 01/30/26 | 12.11 on 03/17/26 | 412.60 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,777,768 | 38,159,720 | 8,000,473 | ||
| Shares Outstanding, K | 382,015 | 3,371,000 | 25,687 | ||
| Annual Sales | 70,920,000 | 24,188,800,000 | 834,020,000 | ||
| Annual Net Income | -341,940,000 | 2,905,340,000 | 406,640,000 | ||
| Last Quarter Sales | 54,310,000 | 7,307,070,000 | 158,230,000 | ||
| Last Quarter Net Income | -73,970,000 | 871,720,000 | 42,970,000 | ||
| 60-Month Beta | 2.78 | 0.92 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 03/02/26 | 0.27 on 01/23/26 | 2.12 on 02/05/26 | ||
| Latest Earnings Date | 05/11/26 | 04/17/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.101 on 09/29/25 | 0.700 on 01/14/26 | ||
| Next Ex-Dividends Date | N/A | 04/02/26 | 01/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.20 | 22.55 | ||