Ast Spacemobile Inc (ASTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTS | UI | VSAT | ||
| Company | Ast Spacemobile Inc | Ubiquiti Networks | Viasat Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 85.87 | 563.83 | 62.65 | ||
| High | 88.95 | 573.38 | 66.01 | ||
| Low | 83.19 | 553.90 | 62.13 | ||
| Latest | 85.43 | 562.82 | 64.55 | ||
| Change | +3.18 | +4.66 | +2.10 | ||
| % Change | +3.87% | +0.83% | +3.36% | ||
| Volume | 30,230,799 | 115,160 | 2,448,900 | ||
| 20-Day Average Volume | 27,775,385 | 131,670 | 3,217,900 | ||
| Previous Close | 82.25 | 558.16 | 62.45 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.16 | 582.12 | 71.84 | ||
| 20-Day Raw Stochastic | 7.51% | 25.77% | 12.18% | ||
| 20-Day Relative Strength | 47.25 | 34.33 | 47.70 | ||
| Weighted Alpha | +20.45 | +31.61 | +245.41 | ||
| Today's Opinion | 16% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 16% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 32% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 06/10/26 | +0.95% since 06/10/26 | +4.96% since 06/10/26 | ||
| Low | 81.50 on 06/12/26 | 553.90 on 06/17/26 | 61.30 on 06/16/26 | ||
| High | 98.10 on 06/11/26 | 610.05 on 06/15/26 | 75.57 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +2.10% since 05/15/26 | -9.70% since 05/15/26 | -7.12% since 05/15/26 | ||
| Low | 78.66 on 05/19/26 | 541.69 on 06/09/26 | 61.05 on 06/09/26 | ||
| High | 133.86 on 05/28/26 | 625.00 on 05/18/26 | 89.79 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -10.73% since 03/17/26 | -28.62% since 03/17/26 | +28.64% since 03/17/26 | ||
| Low | 63.43 on 05/05/26 | 541.69 on 06/09/26 | 43.02 on 04/02/26 | ||
| High | 133.86 on 05/28/26 | 1,099.99 on 04/21/26 | 89.79 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +38.10% since 12/17/25 | +3.74% since 12/17/25 | +100.65% since 12/17/25 | ||
| Low | 63.43 on 05/05/26 | 525.71 on 01/27/26 | 32.06 on 12/19/25 | ||
| High | 133.86 on 05/28/26 | 1,099.99 on 04/21/26 | 89.79 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,923,280 | 33,780,952 | 8,528,734 | ||
| Shares Outstanding, K | 388,125 | 60,522 | 136,569 | ||
| Annual Sales | 70,920,000 | 2,573,550,000 | 4,640,280,000 | ||
| Annual Net Income | -341,940,000 | 711,920,000 | -34,090,000 | ||
| Last Quarter Sales | 14,740,000 | 788,200,000 | 1,171,290,000 | ||
| Last Quarter Net Income | -191,010,000 | 233,910,000 | 58,820,000 | ||
| 60-Month Beta | 2.70 | 1.29 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 05/11/26 | 3.88 on 05/08/26 | -0.02 on 05/28/26 | ||
| Earnings Date | 08/10/26 | 08/28/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.800 on 05/18/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.20 | 124.28 | ||