Ast Spacemobile Inc (ASTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTS | ERIC | IDCC | ||
| Company | Ast Spacemobile Inc | Ericsson ADR | Interdigital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 88.01 | 11.10 | 368.37 | ||
| High | 97.57 | 11.31 | 378.72 | ||
| Low | 84.01 | 10.90 | 363.00 | ||
| Latest | 92.68 | 11.28 | 370.80 | ||
| Change | +5.76 | -0.20 | -8.03 | ||
| % Change | +6.63% | -1.74% | -2.12% | ||
| Volume | 21,783,301 | 5,702,800 | 249,200 | ||
| 20-Day Average Volume | 14,102,550 | 6,820,270 | 316,185 | ||
| Previous Close | 86.92 | 11.48 | 378.83 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.25 | 11.19 | 359.86 | ||
| 20-Day Raw Stochastic | 39.26% | 56.71% | 83.15% | ||
| 20-Day Relative Strength | 51.12 | 60.02 | 55.73 | ||
| Weighted Alpha | +86.53 | +41.18 | +72.44 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.99% since 02/24/26 | +2.27% since 02/24/26 | +2.16% since 02/24/26 | ||
| Low | 77.17 on 02/27/26 | 10.90 on 03/03/26 | 362.24 on 02/25/26 | ||
| High | 97.57 on 03/03/26 | 11.64 on 02/27/26 | 382.42 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -19.94% since 02/03/26 | +1.53% since 02/03/26 | +14.48% since 02/03/26 | ||
| Low | 77.17 on 02/27/26 | 10.81 on 02/05/26 | 310.00 on 02/04/26 | ||
| High | 114.64 on 02/04/26 | 11.64 on 02/27/26 | 383.13 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +50.85% since 12/03/25 | +16.53% since 12/03/25 | +8.47% since 12/03/25 | ||
| Low | 61.40 on 12/17/25 | 9.21 on 01/20/26 | 295.06 on 01/07/26 | ||
| High | 129.89 on 01/30/26 | 11.64 on 02/27/26 | 383.13 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +104.95% since 09/03/25 | +43.69% since 09/03/25 | +30.21% since 09/03/25 | ||
| Low | 36.08 on 09/09/25 | 7.84 on 09/04/25 | 285.50 on 09/04/25 | ||
| High | 129.89 on 01/30/26 | 11.64 on 02/27/26 | 412.60 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,901,292 | 38,699,076 | 9,731,006 | ||
| Shares Outstanding, K | 367,019 | 3,371,000 | 25,687 | ||
| Annual Sales | 4,420,000 | 24,188,800,000 | 834,020,000 | ||
| Annual Net Income | -300,080,000 | 2,905,340,000 | 406,640,000 | ||
| Last Quarter Sales | 14,740,000 | 7,366,940,000 | 158,230,000 | ||
| Last Quarter Net Income | -122,870,000 | 910,490,000 | 42,970,000 | ||
| 60-Month Beta | 2.78 | 0.92 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 03/02/26 | 2.57 on 01/23/26 | 2.12 on 02/05/26 | ||
| Latest Earnings Date | 05/11/26 | 04/21/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.101 on 09/29/25 | 0.700 on 01/14/26 | ||
| Next Ex-Dividends Date | N/A | 09/29/25 | 01/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.81 | 25.38 | ||