Ast Spacemobile Inc (ASTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTS | ERIC | VSAT | ||
| Company | Ast Spacemobile Inc | Ericsson ADR | Viasat Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 66.27 | 12.04 | 66.07 | ||
| High | 71.49 | 12.07 | 67.48 | ||
| Low | 65.75 | 11.92 | 65.15 | ||
| Latest | 70.68 | 12.02 | 67.30 | ||
| Change | +6.81 | +0.09 | +1.73 | ||
| % Change | +10.66% | +0.75% | +2.64% | ||
| Volume | 18,680,398 | 6,731,100 | 1,299,500 | ||
| 20-Day Average Volume | 17,766,939 | 11,863,695 | 1,393,925 | ||
| Previous Close | 63.87 | 11.93 | 65.57 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.25 | 11.68 | 61.36 | ||
| 20-Day Raw Stochastic | 17.80% | 85.59% | 98.65% | ||
| 20-Day Relative Strength | 43.11 | 57.09 | 65.40 | ||
| Weighted Alpha | +42.84 | +51.17 | +366.82 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 04/29/26 | +5.12% since 04/29/26 | +13.53% since 04/29/26 | ||
| Low | 63.43 on 05/05/26 | 11.40 on 04/30/26 | 60.17 on 04/30/26 | ||
| High | 74.61 on 05/01/26 | 12.10 on 05/05/26 | 67.48 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -25.45% since 04/06/26 | +4.16% since 04/06/26 | +29.17% since 04/06/26 | ||
| Low | 63.43 on 05/05/26 | 11.04 on 04/27/26 | 51.06 on 04/07/26 | ||
| High | 104.15 on 04/14/26 | 12.19 on 04/16/26 | 67.48 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -30.56% since 02/06/26 | +7.71% since 02/06/26 | +61.39% since 02/06/26 | ||
| Low | 63.43 on 05/05/26 | 10.82 on 03/09/26 | 41.67 on 03/09/26 | ||
| High | 108.34 on 02/09/26 | 12.19 on 04/16/26 | 67.48 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +8.27% since 11/06/25 | +23.41% since 11/06/25 | +89.63% since 11/06/25 | ||
| Low | 49.31 on 11/21/25 | 9.21 on 01/20/26 | 29.13 on 11/21/25 | ||
| High | 129.89 on 01/30/26 | 12.19 on 04/16/26 | 67.48 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,399,298 | 40,216,032 | 8,906,438 | ||
| Shares Outstanding, K | 382,015 | 3,371,000 | 135,831 | ||
| Annual Sales | 70,920,000 | 24,188,800,000 | 4,519,570,000 | ||
| Annual Net Income | -341,940,000 | 2,905,340,000 | -574,960,000 | ||
| Last Quarter Sales | 54,310,000 | 5,396,920,000 | 1,157,050,000 | ||
| Last Quarter Net Income | -73,970,000 | 97,150,000 | 24,970,000 | ||
| 60-Month Beta | 2.60 | 0.88 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 03/02/26 | 0.13 on 04/17/26 | 0.79 on 02/05/26 | ||
| Earnings Date | 05/11/26 | 07/21/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | 0.108 on 04/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.61 | 111.96 | ||