Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ast Spacemobile Inc (ASTS)

Ast Spacemobile Inc (ASTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

This Space Stock Just Won a Key Role in Building Trump’s Golden Dome. Should You Buy Shares Now?

AST SpaceMobile (ASTS) shares surged roughly 15% on Friday after the satellite communications company secured a coveted position as a prime contractor on the Missile Defense Agency's SHIELD program. 

The indefinite-delivery, indefinite-quantity contract positions the Texas-based firm to compete for future task orders supporting the Trump administration's ambitious “Golden Dome” program. Basically, the Golden Dome aims to provide layered protection against air, missile, space, cyber, and hybrid threats across all operational domains.

Fundamentals

See More
  • Market Capitalization, $K 41,267,616
  • Shares Outstanding, K 367,019
  • Annual Sales, $ 4,420 K
  • Annual Income, $ -300,080 K
  • EBIT $ -230 M
  • EBITDA $ -163 M
  • 60-Month Beta 2.70
  • Price/Sales 1,424.42
  • Price/Cash Flow N/A
  • Price/Book 25.73

Options Overview Details

View History
  • Implied Volatility 101.94% (-0.21%)
  • Historical Volatility 127.16%
  • IV Percentile 53%
  • IV Rank 46.14%
  • IV High 138.35% on 04/04/25
  • IV Low 70.75% on 05/29/25
  • Expected Move (DTE 2) 6.93 (6.69%)
  • Put/Call Vol Ratio 0.52
  • Today's Volume 229,440
  • Volume Avg (30-Day) 164,679
  • Put/Call OI Ratio 0.56
  • Today's Open Interest 760,399
  • Open Int (30-Day) 945,133
  • Expected Range 96.57 to 110.43

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.17
  • Number of Estimates 6
  • High Estimate -0.14
  • Low Estimate -0.21
  • Prior Year -0.12
  • Growth Rate Est. (year over year) -41.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.25 +49.46%
on 01/02/26
120.93 -14.41%
on 01/21/26
+27.66 (+36.47%)
since 12/19/25
3-Month
49.31 +109.90%
on 11/21/25
120.93 -14.41%
on 01/21/26
+24.89 (+31.66%)
since 10/21/25
52-Week
17.50 +491.43%
on 01/29/25
120.93 -14.41%
on 01/21/26
+80.40 (+348.05%)
since 01/21/25

Most Recent Stories

More News
This Space Stock Just Won a Key Role in Building Trump’s Golden Dome. Should You Buy Shares Now?

AST SpaceMobile stock surged 15% on Friday and is up almost 350% in the past year as the space-tech company widens its economic moat.

GOOGL : 328.38 (+1.98%)
GOOG : 328.38 (+1.93%)
T : 23.50 (+0.21%)
VZ : 39.24 (+0.41%)
ASTS : 103.50 (-7.95%)
Pentagon Deal Sends AST SpaceMobile Soaring—Is This the Next Leg Up?

Shares of AST SpaceMobile surged on Friday after the company announced it was rewarded a government contract as part of the Golden Dome project.

RKUNY : 6.0650 (-1.06%)
VZ : 39.24 (+0.41%)
T : 23.50 (+0.21%)
BCE : 24.51 (+0.49%)
AMT : 178.17 (+0.24%)
VOD : 13.60 (+0.74%)
ASTS : 103.50 (-7.95%)
AST SpaceMobile Awarded Prime Contract Position on U.S. Missile Defense Agency SHIELD Program

Selection validates the company’s unique on-orbit, dual-use technology for both communications and non-communications applications Prime IDIQ contract on SHIELD program...

ASTS : 103.50 (-7.95%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of AST SpaceMobile, Inc. - ASTS

NEW YORK , Jan. 15, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of AST SpaceMobile, Inc. ("AST" or the "Company") (NASDAQ: ASTS). Such investors are advised...

ASTS : 103.50 (-7.95%)
Investors in AST SpaceMobile, Inc. (ASTS) Warned of Potential Securities Fraud - Contact Levi & Korsinsky Today

New York, New York--(Newsfile Corp. - January 14, 2026) - Levi & Korsinsky notifies investors that it has commenced an investigation into AST SpaceMobile, Inc. ("AST SpaceMobile, Inc.") (NASDAQ: ASTS)...

ASTS : 103.50 (-7.95%)
3 Underfollowed Stocks Wall Street Still Likes—And for Good Reason

With upside potential in the double-digits, companies including Movado, Nomad Foods, and Mosaic could navigate challenging markets to impress this year.

MOS : 27.65 (+2.29%)
MOV : 22.74 (+4.03%)
NOMD : 11.86 (-0.75%)
LITE : 362.44 (+1.57%)
ASTS : 103.50 (-7.95%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of AST SpaceMobile, Inc. - ASTS

NEW YORK , Jan. 8, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of AST SpaceMobile, Inc. ("AST" or the "Company") (NASDAQ: ASTS). Such investors are advised...

ASTS : 103.50 (-7.95%)
Stocks Settle Mostly Lower as Early Rally Fades

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.06%. March E-mini...

MSTR : 163.81 (+2.23%)
B : 49.07 (-1.88%)
HL : 28.88 (+2.27%)
CDE : 22.91 (+0.17%)
JPM : 302.04 (-0.23%)
TXN : 194.41 (+2.54%)
$IUXX : 25,326.58 (+1.36%)
AMGN : 343.60 (+3.81%)
ZNH26 : 111-210s (+0.21%)
ESH26 : 6,910.00s (+1.18%)
GLUE : 24.23 (-0.86%)
STX : 344.22 (+5.59%)
Stocks Hover Near Record Highs on Mixed US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. March E-mini S&P futures (ESH26...

MSTR : 163.81 (+2.23%)
AMAT : 325.24 (+2.20%)
B : 49.07 (-1.88%)
HL : 28.88 (+2.27%)
CDE : 22.91 (+0.17%)
JPM : 302.04 (-0.23%)
TXN : 194.41 (+2.54%)
$IUXX : 25,326.58 (+1.36%)
AMGN : 343.60 (+3.81%)
ZNH26 : 111-210s (+0.21%)
ESH26 : 6,910.00s (+1.18%)
GLUE : 24.23 (-0.86%)
Stocks Supported by Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH26...

MSTR : 163.81 (+2.23%)
AMAT : 325.24 (+2.20%)
B : 49.07 (-1.88%)
HL : 28.88 (+2.27%)
CDE : 22.91 (+0.17%)
ADI : 304.97 (+3.15%)
JPM : 302.04 (-0.23%)
MBLY : 10.88 (+3.42%)
TXN : 194.41 (+2.54%)
$IUXX : 25,326.58 (+1.36%)
AMGN : 343.60 (+3.81%)
ZNH26 : 111-210s (+0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

AST SpaceMobile is building space-based cellular broadband network to operate directly with standard, unmodified mobile devices based on its extensive IP and patent portfolio. AST SpaceMobile, formerly known as New Providence Acquisition Corp., is based in Texas, United States.

See More

Key Turning Points

3rd Resistance Point 126.74
2nd Resistance Point 123.31
1st Resistance Point 117.88
Last Price 103.50
1st Support Level 109.02
2nd Support Level 105.59
3rd Support Level 100.16

See More

52-Week High 120.93
Last Price 103.50
Fibonacci 61.8% 81.42
Fibonacci 50% 69.21
Fibonacci 38.2% 57.01
52-Week Low 17.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar