Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Anthem Inc (ANTM)

Anthem Inc (ANTM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 70,132,448
  • Shares Outstanding, K 251,506
  • Annual Sales, $ 104,213 M
  • Annual Income, $ 4,807 M
  • 60-Month Beta 0.95
  • Price/Sales 0.67
  • Price/Cash Flow 11.33
  • Price/Book 2.02

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/20
See More
  • Average Estimate 4.05
  • Number of Estimates 8
  • High Estimate 4.45
  • Low Estimate 3.77
  • Prior Year 4.87
  • Growth Rate Est. (year over year) -16.84%

Price Performance

See More
Period Period Low Period High Performance
1-Month
256.01 +11.18%
on 07/13/20
288.00 -1.17%
on 08/11/20
+29.63 (+11.62%)
since 07/10/20
3-Month
250.88 +13.45%
on 06/15/20
301.66 -5.65%
on 06/08/20
+12.26 (+4.50%)
since 05/11/20
52-Week
171.03 +66.42%
on 03/23/20
309.10 -7.92%
on 01/10/20
-2.70 (-0.94%)
since 08/09/19

Most Recent Stories

More News
Watch for Anthem Inc to Potentially Pullback After Gaining 2.53% Yesterday

Anthem Inc (NYSE:ANTM) traded in a range yesterday that spanned from a low of $282.85 to a high of $287.78. Yesterday, the shares gained 2.5%, which took the trading range above the 3-day high of $280.15...

ANTM : 281.50 (+0.95%)
Anthem Foundation and March of Dimes Address Health Inequity in Maternal Healthcare

, /PRNewswire/ -- March of Dimes, the leader in the fight for the health of all moms and babies, and longtime partner Anthem Foundation, the philanthropic arm of Anthem, Inc., today announced a grant...

ANTM : 281.50 (+0.95%)
Anthem Inc Set to Possibly Pullback After Yesterday's Rally of 1.62%

Anthem Inc (NYSE:ANTM) traded in a range yesterday that spanned from a low of $271.23 to a high of $278.18. Yesterday, the shares gained 1.6%, which took the trading range above the 3-day high of $277.63...

ANTM : 281.50 (+0.95%)
Acadia Healthcare (ACHC) Q2 Earnings Top Estimates, Fall Y/Y

Acadia Healthcare's (ACHC) Q2 earnings are hurt year over year by lower patient days and revenue per patient day, partly offset by decreased expenses.

UNH : 316.74 (-0.74%)
HUM : 417.42 (-0.56%)
ACHC : 31.59 (-0.50%)
ANTM : 281.50 (+0.95%)
6 Stocks Worth Buying Post Earnings

Nobody really knows how the pandemic will play out in the second half of the year, but here are a few stocks that look headed in the right direction.

AAN : 57.51 (+1.16%)
ORLY : 454.01 (-1.55%)
KGC : 8.51 (-8.69%)
URI : 175.71 (-3.06%)
ANTM : 281.50 (+0.95%)
SFM : 23.80 (-3.92%)
Cigna (CI) Earnings Surpass Estimates in Q2, Improve Y/Y

Cigna's (CI) Q2 earnings gain from a strong fundamental performance and reduced medical costs from delayed treatments amid the COVID-19 pandemic.

UNH : 316.74 (-0.74%)
CI : 183.14 (+0.08%)
CNC : 62.99 (-0.02%)
ANTM : 281.50 (+0.95%)
Company News for Jul 30, 2020

Companies in the news are: ADP, ANTM, SHOP, ETN

ADP : 138.55 (+0.28%)
ETN : 102.59 (+2.84%)
ANTM : 281.50 (+0.95%)
SHOP : 977.78 (-2.76%)
GuideWell Helps Launch $5 Million XPRIZE Rapid Covid Testing Competition to Accelerate Safe Reopen and Return to Workplace and School

, /PRNewswire/ -- GuideWell Mutual Holding Corporation (GuideWell), the parent to a family of forward-thinking companies focused on transforming health care, in collaboration with XPRIZE, OpenCovidScreen,...

ANTM : 281.50 (+0.95%)
SmarTrend Watching for Potential Pullback in Shares of Anthem Inc After 6.38% Gain

Anthem Inc (NYSE:ANTM) traded in a range yesterday that spanned from a low of $267.32 to a high of $283.63. Yesterday, the shares gained 6.4%, which took the trading range above the 3-day high of $271.97...

ANTM : 281.50 (+0.95%)
Anthem (ANTM) Q2 Earnings Surpass Estimates, Improve Y/Y

Anthem's (ANTM) Q2 results reflect higher premium revenues and a solid contribution from Government business.

UNH : 316.74 (-0.74%)
UHS : 113.41 (+0.70%)
HCA : 131.71 (-0.57%)
ANTM : 281.50 (+0.95%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Trade ANTM with:

Business Summary

Anthem Inc. is a health care company. The company provides medical products, through its subsidiaries. It operates through Commercial, Consumer and Other segments. The Company offers managed care plans to the large and small employer, individual, Medicaid and senior markets. Anthem, Inc., formerly known...

See More

Key Turning Points

2nd Resistance Point 282.32
1st Resistance Point 280.59
Last Price 279.53
1st Support Level 276.68
2nd Support Level 274.50

See More

52-Week High 309.10
Last Price 279.53
Fibonacci 61.8% 256.36
Fibonacci 50% 240.07
Fibonacci 38.2% 223.77
52-Week Low 171.03

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar