Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Anthem Inc (ANTM)

Anthem Inc (ANTM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 81,700,648
  • Shares Outstanding, K 244,906
  • Annual Sales, $ 121,867 M
  • Annual Income, $ 4,572 M
  • 60-Month Beta 1.01
  • Price/Sales 0.65
  • Price/Cash Flow 11.64
  • Price/Book 2.36
Trade ANTM with:

Options Overview

Details
  • Implied Volatility 35.45%
  • Historical Volatility 26.63%
  • IV Percentile 50%
  • IV Rank 12.07%
  • IV High 95.70% on 03/16/20
  • IV Low 27.18% on 08/21/20
  • Put/Call Vol Ratio 0.25
  • Today's Volume 1,019
  • Volume Avg (30-Day) 2,451
  • Put/Call OI Ratio 0.50
  • Today's Open Interest 15,737
  • Open Int (30-Day) 23,014

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 7.01
  • Number of Estimates 8
  • High Estimate 8.86
  • Low Estimate 6.18
  • Prior Year 6.48
  • Growth Rate Est. (year over year) +8.18%

Price Performance

See More
Period Period Low Period High Performance
1-Month
286.04 +16.63%
on 02/08/21
335.78 -0.65%
on 03/05/21
+42.75 (+14.70%)
since 02/05/21
3-Month
286.04 +16.63%
on 02/08/21
340.98 -2.16%
on 01/11/21
+10.33 (+3.20%)
since 12/04/20
52-Week
171.03 +95.05%
on 03/23/20
340.98 -2.16%
on 01/11/21
+46.44 (+16.17%)
since 03/05/20

Most Recent Stories

More News
Thinking about buying stock in Tanger Factory Outlet Centers, Onconova Therapeutics, Cinedigm, Cigna Corp, or Anthem?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for SKT, ONTX, CIDM, CI, and ANTM.

CIDM : 1.0900 (+6.86%)
ONTX : 1.0200 (+8.87%)
ANTM : 333.60 (+3.77%)
CI : 230.62 (+2.69%)
SKT : 16.03 (-6.53%)
Anthem (ANTM) Down 0.1% Since Last Earnings Report: Can It Rebound?

Anthem (ANTM) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

ANTM : 333.60 (+3.77%)
Workday (WDAY) Q4 Earnings Surpass Estimates, Stock Down

Workday's (WDAY) fiscal fourth-quarter results benefit from a high demand for its cloud-based HCM and FINS plus solutions, and synergies from the Scout RFP acquisition.

NKE : 133.35 (+0.99%)
CSCO : 46.25 (+3.79%)
WDAY : 237.02 (+2.90%)
ANTM : 333.60 (+3.77%)
Centene's (CNC) Hawaii Arm to Keep Offering Healthcare Services

Centene's (CNC) Hawaii subsidiary 'Ohana Health Plan is selected to continue catering services via the CSS plan.

HUM : 399.39 (+2.79%)
CNC : 60.52 (+2.07%)
ANTM : 333.60 (+3.77%)
JYNT : 44.09 (-0.99%)
Indiana Fever and Anthem, Inc. Team Up for Multi-Year Partnership Focused on Sports, Leadership, and Social Justice

The Indiana Fever and Anthem, Inc. today announced a multi-year partnership aimed at addressing social injustice, promoting health and well-being in under-resourced communities, and empowering athletes...

ANTM : 333.60 (+3.77%)
Is Anthem a Good Health Insurance Stock to Own in 2021?

Severely affected by the coronavirus pandemic disruption and macroeconomic headwinds, the price of Anthem (ANTM) stock declined significantly over the past year. However, as the economy recovers, rising...

ANTM : 333.60 (+3.77%)
Sharecare and Falcon Capital Acquisition Corp. Reach Agreement to Combine, Creating Publicly Traded Digital Health Company

and , /PRNewswire/ -- , the digital health company that helps people manage all of their health in one place, and ("Falcon") (NASDAQ: FCAC), a special purpose acquisition company, announced today that...

ANTM : 333.60 (+3.77%)
FCAC : 10.18 (+0.69%)
Molina Healthcare (MOH) Posts Q4 Loss, Misses on Revenues

Molina Healthcare's (MOH) fourth-quarter results reflect escalating expenses.

UNH : 347.10 (+3.98%)
MOH : 219.55 (+4.50%)
HCA : 183.71 (+4.18%)
ANTM : 333.60 (+3.77%)
Tenet Healthcare (THC) Q4 Earnings Beat Estimates, Rise Y/Y

Tenet Healthcare's (THC) Q4 earnings improve on the back of better revenues.

UNH : 347.10 (+3.98%)
THC : 53.78 (+2.07%)
HCA : 183.71 (+4.18%)
ANTM : 333.60 (+3.77%)
Centene (CNC) Q4 Earnings Surpass Estimates, Tumble Y/Y

Centene (CNC) Q4 results gain from improved revenues as well as better membership.

UNH : 347.10 (+3.98%)
HCA : 183.71 (+4.18%)
CNC : 60.52 (+2.07%)
ANTM : 333.60 (+3.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Anthem Inc. is a health care company. The company provides medical products, through its subsidiaries. It operates through Commercial, Consumer and Other segments. The Company offers managed care plans to the large and small employer, individual, Medicaid and senior markets. Anthem, Inc., formerly known...

See More

Key Turning Points

3rd Resistance Point 351.70
2nd Resistance Point 343.74
1st Resistance Point 338.67
Last Price 333.60
1st Support Level 325.64
2nd Support Level 317.68
3rd Support Level 312.61

See More

52-Week High 340.98
Last Price 333.60
Fibonacci 61.8% 276.06
Fibonacci 50% 256.01
Fibonacci 38.2% 235.95
52-Week Low 171.03

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar