Anthem Inc (ANTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANTM | UNH | CI | HUM | CNC |
| Company | Anthem Inc | Unitedhealth Group | The Cigna Group | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 469.53 | 402.77 | 284.83 | 363.53 | 61.15 |
| High | 485.75 | 406.20 | 286.19 | 369.89 | 61.98 |
| Low | 466.29 | 399.15 | 279.20 | 357.42 | 60.37 |
| Latest | 482.58 | 400.96 | 279.27 | 360.65 | 61.02 |
| Change | +12.71 | +1.43 | -5.82 | -1.35 | +0.38 |
| % Change | +2.71% | +0.36% | -2.04% | -0.37% | +0.63% |
| Volume | 1,274,500 | 11,896,800 | 2,445,900 | 3,571,200 | 11,845,900 |
| 20-Day Average Volume | 1,287,025 | 7,022,400 | 1,556,965 | 1,344,450 | 5,398,025 |
| Previous Close | 469.87 | 399.53 | 285.09 | 362.00 | 60.64 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 481.06 | 394.28 | 285.39 | 340.71 | 61.49 |
| 20-Day Raw Stochastic | 49.82% | 63.59% | 30.66% | 75.01% | 43.63% |
| 20-Day Relative Strength | 49.70 | 61.21 | 46.39 | 71.34 | 57.97 |
| Weighted Alpha | +23.10 | +39.93 | -8.37 | +88.54 | +62.84 |
| Today's Opinion | 40% Buy | 88% Buy | 24% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 72% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 40% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.61% since 06/17/22 | -1.13% since 06/11/26 | -5.28% since 06/11/26 | -2.18% since 06/11/26 | -3.97% since 06/11/26 |
| Low | 452.00 on 06/21/22 | 398.59 on 06/17/26 | 279.20 on 06/18/26 | 357.42 on 06/18/26 | 59.90 on 06/17/26 |
| High | 485.75 on 06/27/22 | 414.15 on 06/15/26 | 299.27 on 06/12/26 | 380.86 on 06/16/26 | 65.91 on 06/12/26 |
| 1-Month | |||||
| %Chg | -7.29% since 05/27/22 | +2.51% since 05/18/26 | -2.59% since 05/18/26 | +17.86% since 05/18/26 | +4.79% since 05/18/26 |
| Low | 443.92 on 06/17/22 | 374.72 on 06/02/26 | 270.42 on 06/03/26 | 300.00 on 05/21/26 | 56.74 on 05/26/26 |
| High | 520.61 on 05/31/22 | 415.98 on 06/10/26 | 299.27 on 06/12/26 | 380.86 on 06/16/26 | 66.55 on 06/09/26 |
| 3-Month | |||||
| %Chg | +0.38% since 03/25/22 | +41.02% since 03/18/26 | +5.54% since 03/18/26 | +111.62% since 03/18/26 | +68.75% since 03/18/26 |
| Low | 443.92 on 06/17/22 | 255.96 on 03/27/26 | 257.85 on 03/30/26 | 163.11 on 03/20/26 | 31.63 on 03/30/26 |
| High | 533.68 on 04/21/22 | 415.98 on 06/10/26 | 303.33 on 05/13/26 | 380.86 on 06/16/26 | 66.55 on 06/09/26 |
| 6-Month | |||||
| %Chg | +5.02% since 12/27/21 | +22.19% since 12/18/25 | +1.92% since 12/18/25 | +38.35% since 12/18/25 | +55.58% since 12/18/25 |
| Low | 420.73 on 01/26/22 | 255.96 on 03/27/26 | 257.85 on 03/30/26 | 163.11 on 03/20/26 | 31.63 on 03/30/26 |
| High | 533.68 on 04/21/22 | 415.98 on 06/10/26 | 303.33 on 05/13/26 | 380.86 on 06/16/26 | 66.55 on 06/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 116,342,800 | 362,830,752 | 75,415,432 | 43,462,440 | 29,943,850 |
| Shares Outstanding, K | 241,085 | 908,144 | 264,532 | 120,062 | 493,797 |
| Annual Sales | 138,639,000,000 | 447,567,000,000 | 274,900,000,000 | 129,664,000,000 | 194,777,000,000 |
| Annual Net Income | 6,104,000,000 | 12,056,000,000 | 5,957,000,000 | 1,188,000,000 | -6,674,000,000 |
| Last Quarter Sales | 38,095,000,000 | 111,721,000,000 | 68,494,000,000 | 39,648,000,000 | 49,944,000,000 |
| Last Quarter Net Income | 1,805,000,000 | 6,280,000,000 | 1,654,000,000 | 1,186,000,000 | 1,541,000,000 |
| 60-Month Beta | 0.97 | 0.64 | 0.28 | 0.76 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.25 on 04/20/22 | 7.23 on 04/21/26 | 7.79 on 04/30/26 | 10.31 on 04/29/26 | 3.37 on 04/28/26 |
| Earnings Date | 07/20/22 | 07/16/26 | 07/30/26 | 07/29/26 | 07/28/26 |
| Most Recent Dividend | 1.280 on 06/09/22 | 2.320 on 06/15/26 | 1.560 on 06/04/26 | 0.885 on 03/27/26 | N/A |
| Next Ex-Dividends Date | 06/09/22 | 06/15/26 | 06/04/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.27 | 24.95 | 9.45 | 23.30 | 24.36 |