Anthem Inc (ANTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANTM | UNH | CI | HUM | CNC |
| Company | Anthem Inc | Unitedhealth Group Inc | The Cigna Group | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 469.53 | 322.75 | 262.16 | 249.26 | 37.89 |
| High | 485.75 | 328.73 | 264.15 | 256.84 | 38.85 |
| Low | 466.29 | 319.60 | 261.25 | 247.53 | 37.25 |
| Latest | 482.58 | 328.37 | 262.60 | 256.66 | 38.67 |
| Change | +12.71 | +4.77 | -0.11 | +6.27 | +0.59 |
| % Change | +2.71% | +1.47% | -0.04% | +2.50% | +1.55% |
| Volume | 1,274,500 | 5,910,500 | 1,373,600 | 1,046,900 | 8,414,100 |
| 20-Day Average Volume | 1,287,025 | 7,227,175 | 1,807,615 | 1,601,020 | 7,426,470 |
| Previous Close | 469.87 | 323.60 | 262.71 | 250.39 | 38.08 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 481.06 | 325.02 | 271.04 | 241.81 | 37.70 |
| 20-Day Raw Stochastic | 49.82% | 61.70% | 19.05% | 81.20% | 77.26% |
| 20-Day Relative Strength | 49.70 | 48.45 | 41.35 | 51.13 | 56.08 |
| Weighted Alpha | +23.10 | -27.00 | -13.84 | -5.60 | -11.14 |
| Today's Opinion | 40% Buy | 8% Sell | 100% Sell | 24% Sell | 8% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 100% Sell | 40% Sell | 8% Buy |
| Last Month's Opinion | 72% Buy | 24% Sell | 100% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.61% since 06/17/22 | -3.34% since 12/03/25 | -2.86% since 12/03/25 | -0.10% since 12/03/25 | -0.36% since 12/03/25 |
| Low | 452.00 on 06/21/22 | 319.60 on 12/10/25 | 258.27 on 12/08/25 | 247.53 on 12/10/25 | 37.25 on 12/10/25 |
| High | 485.75 on 06/27/22 | 341.26 on 12/04/25 | 272.09 on 12/04/25 | 264.80 on 12/05/25 | 39.00 on 12/04/25 |
| 1-Month | |||||
| %Chg | -7.29% since 05/27/22 | +2.11% since 11/10/25 | +1.72% since 11/10/25 | +7.65% since 11/10/25 | +12.91% since 11/10/25 |
| Low | 443.92 on 06/17/22 | 304.53 on 11/19/25 | 258.27 on 12/08/25 | 221.50 on 11/21/25 | 34.04 on 11/11/25 |
| High | 520.61 on 05/31/22 | 343.17 on 11/12/25 | 281.00 on 11/24/25 | 264.80 on 12/05/25 | 39.93 on 11/26/25 |
| 3-Month | |||||
| %Chg | +0.38% since 03/25/22 | -5.31% since 09/10/25 | -13.17% since 09/10/25 | -6.18% since 09/10/25 | +23.66% since 09/10/25 |
| Low | 443.92 on 06/17/22 | 304.53 on 11/19/25 | 239.51 on 11/03/25 | 221.50 on 11/21/25 | 31.65 on 09/22/25 |
| High | 533.68 on 04/21/22 | 381.00 on 10/28/25 | 315.47 on 10/03/25 | 302.79 on 10/08/25 | 39.93 on 11/26/25 |
| 6-Month | |||||
| %Chg | +5.02% since 12/27/21 | +8.09% since 06/10/25 | -16.27% since 06/10/25 | +10.64% since 06/10/25 | -30.34% since 06/10/25 |
| Low | 420.73 on 01/26/22 | 234.60 on 08/01/25 | 239.51 on 11/03/25 | 206.87 on 07/18/25 | 25.08 on 08/07/25 |
| High | 533.68 on 04/21/22 | 381.00 on 10/28/25 | 338.89 on 07/01/25 | 315.35 on 09/05/25 | 57.46 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 116,342,800 | 293,129,504 | 70,176,672 | 30,115,158 | 18,717,006 |
| Shares Outstanding, K | 241,085 | 905,839 | 267,126 | 120,273 | 491,518 |
| Annual Sales | 138,639,000,000 | 400,278,000,000 | 247,121,000,000 | 117,761,000,000 | 163,071,000,000 |
| Annual Net Income | 6,104,000,000 | 14,405,000,000 | 3,434,000,000 | 1,207,000,000 | 3,305,000,000 |
| Last Quarter Sales | 38,095,000,000 | 113,161,000,000 | 69,748,000,000 | 32,649,000,000 | 49,690,000,000 |
| Last Quarter Net Income | 1,805,000,000 | 2,348,000,000 | 1,868,000,000 | 195,000,000 | -6,631,000,000 |
| 60-Month Beta | 0.97 | 0.43 | 0.26 | 0.46 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.25 on 04/20/22 | 2.92 on 10/28/25 | 7.83 on 10/30/25 | 3.24 on 11/05/25 | 0.50 on 10/29/25 |
| Latest Earnings Date | 07/20/22 | 01/15/26 | 01/29/26 | 02/10/26 | 02/03/26 |
| Most Recent Dividend | 1.280 on 06/09/22 | 2.210 on 12/08/25 | 1.510 on 12/04/25 | 0.885 on 09/26/25 | N/A |
| Next Ex-Dividends Date | 06/09/22 | 12/08/25 | 12/04/25 | 12/26/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.27 | 15.40 | 9.28 | 13.54 | 9.38 |