Anthem Inc (ANTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ANTM | UNH | CI | HUM | CNC |
Company | Anthem Inc | Unitedhealth Group Inc | The Cigna Group | Humana Inc | Centene Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 469.53 | 492.00 | 352.50 | 309.25 | 73.96 |
High | 485.75 | 497.23 | 355.15 | 310.99 | 74.97 |
Low | 466.29 | 491.40 | 351.42 | 305.83 | 71.25 |
Last | 482.58 | 495.35 | 354.47 | 305.90 | 74.00 |
Change | +12.71 | +1.49 | -0.04 | -5.51 | -1.68 |
% Change | +2.71% | +0.30% | -0.01% | -1.77% | -2.22% |
Volume | 1,274,500 | 2,727,000 | 830,500 | 1,213,100 | 6,382,700 |
20-Day Average Volume | 1,287,025 | 5,759,975 | 1,302,265 | 1,975,320 | 3,385,470 |
Previous Close | 469.87 | 493.86 | 354.51 | 311.41 | 75.68 |
Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 481.06 | 470.36 | 354.87 | 318.35 | 73.58 |
20-Day Raw Stochastic | 49.82% | 83.15% | 46.05% | 12.40% | 45.29% |
20-Day Relative Strength | 49.70% | 55.25% | 57.12% | 34.04% | 46.65% |
Weighted Alpha | +23.10 | -1.27 | +40.74 | -46.30 | +7.32 |
Today's Opinion | 40% Buy | 56% Sell | 72% Buy | 100% Sell | 8% Buy |
Previous Opinion | 24% Buy | 56% Sell | 72% Buy | 100% Sell | 24% Buy |
Last Month's Opinion | 72% Buy | 72% Sell | 100% Buy | 88% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.61% since 06/17/22 | -1.15% since 04/19/24 | +0.59% since 04/19/24 | -6.83% since 04/19/24 | -1.53% since 04/19/24 |
Low | 452.00 on 06/21/22 | 480.71 on 04/24/24 | 350.06 on 04/24/24 | 305.83 on 04/26/24 | 71.25 on 04/26/24 |
High | 485.75 on 06/27/22 | 499.42 on 04/22/24 | 357.21 on 04/23/24 | 336.40 on 04/24/24 | 76.44 on 04/23/24 |
1-Month | |||||
%Chg | -7.29% since 05/27/22 | +0.62% since 03/26/24 | -0.91% since 03/26/24 | -12.19% since 03/26/24 | -4.59% since 03/26/24 |
Low | 443.92 on 06/17/22 | 436.38 on 04/12/24 | 345.78 on 04/17/24 | 299.23 on 04/02/24 | 70.30 on 04/12/24 |
High | 520.61 on 05/31/22 | 507.30 on 04/19/24 | 365.71 on 03/28/24 | 353.00 on 04/01/24 | 78.91 on 03/28/24 |
3-Month | |||||
%Chg | +0.38% since 03/25/22 | -1.56% since 01/26/24 | +19.02% since 01/26/24 | -15.32% since 01/26/24 | +0.31% since 01/26/24 |
Low | 443.92 on 06/17/22 | 436.38 on 04/12/24 | 295.54 on 01/31/24 | 299.23 on 04/02/24 | 70.30 on 04/12/24 |
High | 533.68 on 04/21/22 | 532.81 on 02/26/24 | 365.71 on 03/28/24 | 383.44 on 01/31/24 | 81.42 on 02/26/24 |
6-Month | |||||
%Chg | +5.02% since 12/27/21 | -6.25% since 10/26/23 | +16.52% since 10/26/23 | -40.41% since 10/26/23 | +8.65% since 10/26/23 |
Low | 420.73 on 01/26/22 | 436.38 on 04/12/24 | 253.95 on 12/08/23 | 299.23 on 04/02/24 | 67.05 on 10/30/23 |
High | 533.68 on 04/21/22 | 554.70 on 12/01/23 | 365.71 on 03/28/24 | 527.18 on 11/27/23 | 81.42 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 116,342,800 | 455,761,632 | 103,631,080 | 36,861,252 | 39,583,044 |
Shares Outstanding, K | 241,085 | 920,080 | 292,355 | 120,501 | 534,906 |
Annual Sales | 138,639,000,000 | 371,622,000,000 | 195,265,000,000 | 106,374,000,000 | 153,999,000,000 |
Annual Net Income | 6,104,000,000 | 22,381,000,000 | 5,164,000,000 | 2,489,000,000 | 2,702,000,000 |
Last Quarter Sales | 38,095,000,000 | 99,796,000,000 | 51,114,000,000 | 26,462,000,000 | 39,460,000,000 |
Last Quarter Net Income | 1,805,000,000 | -1,409,000,000 | 1,029,000,000 | -541,000,000 | 45,000,000 |
60-Month Beta | 0.97 | 0.54 | 0.56 | 0.45 | 0.38 |
Per-Share Information | |||||
Most Recent Earnings | 8.25 on 04/20/22 | 6.91 on 04/16/24 | 6.79 on 02/02/24 | 7.23 on 04/24/24 | 2.26 on 04/26/24 |
Latest Earnings Date | 07/20/22 | 04/16/24 | 05/02/24 | 04/24/24 | 04/26/24 |
Most Recent Dividend | 1.280 on 06/09/22 | 1.880 on 03/08/24 | 1.400 on 03/05/24 | 0.885 on 12/28/23 | N/A |
Next Ex-Dividends Date | 06/09/22 | 03/08/24 | 06/04/24 | 12/28/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 17.27 | 19.16 | 14.12 | 13.06 | 11.36 |