Anthem Inc (ANTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANTM | UNH | CI | HUM | CNC |
| Company | Anthem Inc | Unitedhealth Group Inc | The Cigna Group | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 469.53 | 368.55 | 283.00 | 234.17 | 53.02 |
| High | 485.75 | 370.48 | 284.05 | 236.14 | 53.93 |
| Low | 466.29 | 364.65 | 280.21 | 233.71 | 52.95 |
| Latest | 482.58 | 368.83 | 279.21 | 235.15 | 53.41 |
| Change | +12.71 | +0.05 | -3.69 | +1.52 | +0.07 |
| % Change | +2.71% | +0.01% | -1.30% | +0.65% | +0.13% |
| Volume | 1,274,500 | 1,375,440 | 253,811 | 198,903 | 1,490,716 |
| 20-Day Average Volume | 1,287,025 | 8,943,899 | 1,450,377 | 1,913,452 | 6,572,004 |
| Previous Close | 469.87 | 368.78 | 282.90 | 233.63 | 53.34 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 481.06 | 336.99 | 278.67 | 213.07 | 42.25 |
| 20-Day Raw Stochastic | 49.82% | 94.08% | 54.37% | 80.77% | 94.73% |
| 20-Day Relative Strength | 49.70 | 76.40 | 52.37 | 68.35 | 77.70 |
| Weighted Alpha | +23.10 | +12.02 | -11.99 | +6.76 | +26.67 |
| Today's Opinion | 40% Buy | 40% Buy | 8% Buy | 8% Sell | 88% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 24% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | 72% Buy | 88% Sell | 72% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.61% since 06/17/22 | +3.93% since 04/27/26 | -0.70% since 04/27/26 | +5.49% since 04/27/26 | +23.22% since 04/27/26 |
| Low | 452.00 on 06/21/22 | 355.72 on 04/28/26 | 280.12 on 04/30/26 | 213.90 on 04/29/26 | 44.22 on 04/28/26 |
| High | 485.75 on 06/27/22 | 372.90 on 05/01/26 | 293.77 on 04/30/26 | 246.82 on 04/30/26 | 54.62 on 04/29/26 |
| 1-Month | |||||
| %Chg | -7.29% since 05/27/22 | +32.95% since 04/02/26 | +3.92% since 04/02/26 | +32.65% since 04/02/26 | +52.66% since 04/02/26 |
| Low | 443.92 on 06/17/22 | 277.25 on 04/06/26 | 264.89 on 04/15/26 | 177.54 on 04/06/26 | 35.05 on 04/06/26 |
| High | 520.61 on 05/31/22 | 372.90 on 05/01/26 | 293.77 on 04/30/26 | 246.82 on 04/30/26 | 54.62 on 04/29/26 |
| 3-Month | |||||
| %Chg | +0.38% since 03/25/22 | +33.60% since 02/04/26 | +3.27% since 02/04/26 | +22.82% since 02/04/26 | +30.86% since 02/04/26 |
| Low | 443.92 on 06/17/22 | 255.96 on 03/27/26 | 257.85 on 03/30/26 | 163.11 on 03/20/26 | 31.63 on 03/30/26 |
| High | 533.68 on 04/21/22 | 372.90 on 05/01/26 | 297.80 on 02/06/26 | 246.82 on 04/30/26 | 54.62 on 04/29/26 |
| 6-Month | |||||
| %Chg | +5.02% since 12/27/21 | +11.43% since 11/04/25 | +6.02% since 11/04/25 | -16.31% since 11/04/25 | +48.44% since 11/04/25 |
| Low | 420.73 on 01/26/22 | 255.96 on 03/27/26 | 255.53 on 11/07/25 | 163.11 on 03/20/26 | 31.63 on 03/30/26 |
| High | 533.68 on 04/21/22 | 372.90 on 05/01/26 | 297.80 on 02/06/26 | 285.61 on 01/15/26 | 54.62 on 04/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 116,342,800 | 334,930,816 | 74,552,072 | 28,048,218 | 26,339,132 |
| Shares Outstanding, K | 241,085 | 908,213 | 263,528 | 120,054 | 493,797 |
| Annual Sales | 138,639,000,000 | 447,567,000,000 | 274,900,000,000 | 129,664,000,000 | 194,777,000,000 |
| Annual Net Income | 6,104,000,000 | 12,056,000,000 | 5,957,000,000 | 1,188,000,000 | -6,674,000,000 |
| Last Quarter Sales | 38,095,000,000 | 111,721,000,000 | 72,472,000,000 | 32,515,000,000 | 49,725,000,000 |
| Last Quarter Net Income | 1,805,000,000 | 6,280,000,000 | 1,234,000,000 | -796,000,000 | -1,101,000,000 |
| 60-Month Beta | 0.97 | 0.63 | 0.30 | 0.67 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.25 on 04/20/22 | 7.23 on 04/21/26 | 7.79 on 04/30/26 | 10.31 on 04/29/26 | 3.37 on 04/28/26 |
| Earnings Date | 07/20/22 | 08/04/26 | 07/30/26 | 07/29/26 | 07/24/26 |
| Most Recent Dividend | 1.280 on 06/09/22 | 2.210 on 03/09/26 | 1.560 on 03/05/26 | 0.885 on 03/27/26 | N/A |
| Next Ex-Dividends Date | 06/09/22 | 03/09/26 | 06/04/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.27 | 22.67 | 9.40 | 14.91 | 21.31 |