Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Anthem Inc (ANTM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE    
Open 238.02 217.14 233.78    
High 241.44 223.00 242.62    
Low 230.51 214.21 233.74    
Last 239.62 221.75 240.69    
Change +3.37 +4.91 +7.80    
% Change +1.43% +2.26% +3.35%    
Volume 3,977,800 13,927,200 2,018,700    
20-Day Average Volume 2,499,590 7,290,195 1,656,215    
Previous Close 236.25 216.84 232.89    
Industry Medical - HMO Medical - HMO Medical - HMO    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 278.46 239.62 261.54    
20-Day Raw Stochastic 15.80% 31.72% 28.38%    
20-Day Relative Strength 30.10% 35.75% 34.44%    
Weighted Alpha -5.00 -13.60 -26.20    
Today's Opinion 88% Sell 96% Sell 96% Sell    
Previous Opinion 88% Sell 100% Sell 100% Sell    
Last Month's Opinion 40% Buy 40% Sell 48% Sell    
Performance  
5-Days  
%Chg -13.27% since 04/11/19 -5.81% since 04/11/19 -7.69% since 04/11/19    
Low 227.16 on 04/17/19 208.07 on 04/17/19 225.65 on 04/17/19    
High 276.89 on 04/12/19 238.01 on 04/16/19 262.23 on 04/12/19    
1-Month  
%Chg -22.26% since 03/18/19 -13.04% since 03/18/19 -14.70% since 03/18/19    
Low 227.16 on 04/17/19 208.07 on 04/17/19 225.65 on 04/17/19    
High 312.41 on 03/19/19 259.25 on 03/19/19 290.01 on 03/19/19    
3-Month  
%Chg -9.96% since 01/18/19 -16.48% since 01/18/19 -18.56% since 01/18/19    
Low 227.16 on 04/17/19 208.07 on 04/17/19 225.65 on 04/17/19    
High 317.99 on 02/25/19 272.49 on 02/19/19 312.00 on 02/19/19    
6-Month  
%Chg -14.78% since 10/18/18 -16.89% since 10/18/18 -27.57% since 10/18/18    
Low 227.16 on 04/17/19 208.07 on 04/17/19 225.65 on 04/17/19    
High 317.99 on 02/25/19 287.94 on 12/04/18 355.88 on 11/07/18    
Key Statistics  
Market Capitalization, $K 60,776,020 208,066,432 31,588,734    
Shares Outstanding, K 257,253 959,539 135,638    
Annual Sales, $M 92,105,000,000 226,247,000,000 56,912,000,000    
Annual Net Income, $M 3,750,000,000 11,986,000,000 1,683,000,000    
Last Quarter Sales, $M 23,372,800,000 58,417,000,000 14,168,000,000    
Last Quarter Net Income, $M 424,100,000 3,040,000,000 355,000,000    
60-Month Beta 0.92 0.79 0.93    
Per-Share Information  
Most Recent Earnings 2.44 on 01/30/19 3.73 on 04/16/19 2.65 on 02/06/19    
Latest Earnings Date 04/24/19 04/16/19 05/01/19    
Most Recent Dividend 0.800 on 03/15/19 0.900 on 03/08/19 0.550 on 03/28/19    
Next Ex-Dividends Date 03/15/19 03/08/19 03/28/19    
Ratios  
Price/Earnings ttm 15.41 16.30 16.16    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar