Anthem Inc
(ANTM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANTM | UNH | CI | ||
| Company | Anthem Inc | Unitedhealth Group Inc | The Cigna Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 469.53 | 272.44 | 286.95 | ||
| High | 485.75 | 279.69 | 296.36 | ||
| Low | 466.29 | 269.80 | 283.20 | ||
| Latest | 482.58 | 278.51 | 292.55 | ||
| Change | +12.71 | +5.29 | +4.74 | ||
| % Change | +2.71% | +1.94% | +1.65% | ||
| Volume | 1,274,500 | 4,418,875 | 1,603,012 | ||
| 20-Day Average Volume | 1,287,025 | 12,789,315 | 1,903,945 | ||
| Previous Close | 469.87 | 273.22 | 287.81 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 481.06 | 306.41 | 278.27 | ||
| 20-Day Raw Stochastic | 49.82% | 13.93% | 84.34% | ||
| 20-Day Relative Strength | 49.70 | 37.11 | 58.97 | ||
| Weighted Alpha | +23.10 | -39.91 | -0.83 | ||
| Today's Opinion | 40% Buy | 56% Sell | 8% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.61% since 06/17/22 | +1.13% since 02/04/26 | +7.75% since 02/04/26 | ||
| Low | 452.00 on 06/21/22 | 266.29 on 02/05/26 | 273.95 on 02/05/26 | ||
| High | 485.75 on 06/27/22 | 280.18 on 02/09/26 | 297.80 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -7.29% since 05/27/22 | -18.88% since 01/09/26 | +4.96% since 01/09/26 | ||
| Low | 443.92 on 06/17/22 | 266.29 on 02/05/26 | 265.75 on 01/28/26 | ||
| High | 520.61 on 05/31/22 | 357.87 on 01/23/26 | 297.80 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +0.38% since 03/25/22 | -14.78% since 11/11/25 | +9.25% since 11/11/25 | ||
| Low | 443.92 on 06/17/22 | 266.29 on 02/05/26 | 258.27 on 12/08/25 | ||
| High | 533.68 on 04/21/22 | 357.87 on 01/23/26 | 297.80 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +5.02% since 12/27/21 | +10.57% since 08/11/25 | +5.68% since 08/11/25 | ||
| Low | 420.73 on 01/26/22 | 253.67 on 08/12/25 | 239.51 on 11/03/25 | ||
| High | 533.68 on 04/21/22 | 381.00 on 10/28/25 | 315.47 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,342,800 | 247,493,312 | 76,881,536 | ||
| Shares Outstanding, K | 241,085 | 905,839 | 267,126 | ||
| Annual Sales | 138,639,000,000 | 447,567,000,000 | 274,900,000,000 | ||
| Annual Net Income | 6,104,000,000 | 12,056,000,000 | 5,957,000,000 | ||
| Last Quarter Sales | 38,095,000,000 | 113,215,000,000 | 72,472,000,000 | ||
| Last Quarter Net Income | 1,805,000,000 | 10,000,000 | 1,234,000,000 | ||
| 60-Month Beta | 0.97 | 0.41 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.25 on 04/20/22 | 2.11 on 01/27/26 | 8.08 on 02/05/26 | ||
| Latest Earnings Date | 07/20/22 | 04/16/26 | 05/01/26 | ||
| Most Recent Dividend | 1.280 on 06/09/22 | 2.210 on 12/08/25 | 1.510 on 12/04/25 | ||
| Next Ex-Dividends Date | 06/09/22 | 12/08/25 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.27 | 16.90 | 9.86 | ||