Anthem Inc (ANTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANTM | UNH | CI | ||
| Company | Anthem Inc | Unitedhealth Group Inc | The Cigna Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 469.53 | 330.89 | 277.00 | ||
| High | 485.75 | 334.25 | 277.89 | ||
| Low | 466.29 | 328.28 | 275.37 | ||
| Latest | 482.58 | 328.82 | 276.37 | ||
| Change | +12.71 | -3.01 | -0.14 | ||
| % Change | +2.71% | -0.91% | -0.05% | ||
| Volume | 1,274,500 | 2,164,692 | 309,196 | ||
| 20-Day Average Volume | 1,287,025 | 6,231,438 | 1,596,272 | ||
| Previous Close | 469.87 | 331.83 | 276.51 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 481.06 | 330.32 | 271.86 | ||
| 20-Day Raw Stochastic | 49.82% | 34.95% | 86.05% | ||
| 20-Day Relative Strength | 49.70 | 48.34 | 50.57 | ||
| Weighted Alpha | +23.10 | -25.14 | -6.96 | ||
| Today's Opinion | 40% Buy | 40% Sell | 64% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.61% since 06/17/22 | +0.32% since 12/19/25 | +1.45% since 12/19/25 | ||
| Low | 452.00 on 06/21/22 | 321.65 on 12/22/25 | 268.80 on 12/22/25 | ||
| High | 485.75 on 06/27/22 | 333.96 on 12/29/25 | 277.63 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -7.29% since 05/27/22 | -0.39% since 11/28/25 | -0.52% since 11/28/25 | ||
| Low | 443.92 on 06/17/22 | 319.60 on 12/10/25 | 258.27 on 12/08/25 | ||
| High | 520.61 on 05/31/22 | 344.98 on 12/12/25 | 278.69 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +0.38% since 03/25/22 | -4.84% since 09/29/25 | -3.77% since 09/29/25 | ||
| Low | 443.92 on 06/17/22 | 304.53 on 11/19/25 | 239.51 on 11/03/25 | ||
| High | 533.68 on 04/21/22 | 381.00 on 10/28/25 | 315.47 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +5.02% since 12/27/21 | +6.26% since 06/27/25 | -15.47% since 06/27/25 | ||
| Low | 420.73 on 01/26/22 | 234.60 on 08/01/25 | 239.51 on 11/03/25 | ||
| High | 533.68 on 04/21/22 | 381.00 on 10/28/25 | 338.89 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,342,800 | 300,584,544 | 73,863,016 | ||
| Shares Outstanding, K | 241,085 | 905,839 | 267,126 | ||
| Annual Sales | 138,639,000,000 | 400,278,000,000 | 247,121,000,000 | ||
| Annual Net Income | 6,104,000,000 | 14,405,000,000 | 3,434,000,000 | ||
| Last Quarter Sales | 38,095,000,000 | 113,161,000,000 | 69,748,000,000 | ||
| Last Quarter Net Income | 1,805,000,000 | 2,348,000,000 | 1,868,000,000 | ||
| 60-Month Beta | 0.97 | 0.43 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.25 on 04/20/22 | 2.92 on 10/28/25 | 7.83 on 10/30/25 | ||
| Latest Earnings Date | 07/20/22 | 01/27/26 | 01/29/26 | ||
| Most Recent Dividend | 1.280 on 06/09/22 | 2.210 on 12/08/25 | 1.510 on 12/04/25 | ||
| Next Ex-Dividends Date | 06/09/22 | 12/08/25 | 12/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.27 | 15.59 | 9.67 | ||