Anthem Inc (ANTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANTM | UNH | CI | ||
| Company | Anthem Inc | Unitedhealth Group Inc | The Cigna Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 469.53 | 324.19 | 279.78 | ||
| High | 485.75 | 325.40 | 281.00 | ||
| Low | 466.29 | 320.12 | 278.11 | ||
| Latest | 482.58 | 323.48 | 279.92 | ||
| Change | +12.71 | -1.15 | +1.28 | ||
| % Change | +2.71% | -0.35% | +0.46% | ||
| Volume | 1,274,500 | 9,023,500 | 1,271,600 | ||
| 20-Day Average Volume | 1,287,025 | 8,127,720 | 1,446,190 | ||
| Previous Close | 469.87 | 324.63 | 278.64 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 481.06 | 291.76 | 271.12 | ||
| 20-Day Raw Stochastic | 49.82% | 97.23% | 95.33% | ||
| 20-Day Relative Strength | 49.70 | 65.42 | 54.71 | ||
| Weighted Alpha | +23.10 | -12.35 | -13.06 | ||
| Today's Opinion | 40% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.61% since 06/17/22 | +3.35% since 04/13/26 | +1.74% since 04/13/26 | ||
| Low | 452.00 on 06/21/22 | 311.14 on 04/15/26 | 264.89 on 04/15/26 | ||
| High | 485.75 on 06/27/22 | 325.40 on 04/20/26 | 281.00 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -7.29% since 05/27/22 | +17.38% since 03/20/26 | +6.50% since 03/20/26 | ||
| Low | 443.92 on 06/17/22 | 255.96 on 03/27/26 | 257.85 on 03/30/26 | ||
| High | 520.61 on 05/31/22 | 325.40 on 04/20/26 | 281.00 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +0.38% since 03/25/22 | -4.42% since 01/20/26 | +3.20% since 01/20/26 | ||
| Low | 443.92 on 06/17/22 | 255.96 on 03/27/26 | 257.85 on 03/30/26 | ||
| High | 533.68 on 04/21/22 | 357.87 on 01/23/26 | 297.80 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +5.02% since 12/27/21 | -11.25% since 10/20/25 | -8.77% since 10/20/25 | ||
| Low | 420.73 on 01/26/22 | 255.96 on 03/27/26 | 239.51 on 11/03/25 | ||
| High | 533.68 on 04/21/22 | 381.00 on 10/28/25 | 311.34 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,342,800 | 294,658,880 | 73,429,448 | ||
| Shares Outstanding, K | 241,085 | 907,676 | 263,528 | ||
| Annual Sales | 138,639,000,000 | 447,567,000,000 | 274,900,000,000 | ||
| Annual Net Income | 6,104,000,000 | 12,056,000,000 | 5,957,000,000 | ||
| Last Quarter Sales | 38,095,000,000 | 113,215,000,000 | 72,472,000,000 | ||
| Last Quarter Net Income | 1,805,000,000 | 10,000,000 | 1,234,000,000 | ||
| 60-Month Beta | 0.97 | 0.40 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.25 on 04/20/22 | 2.11 on 01/27/26 | 8.08 on 02/05/26 | ||
| Latest Earnings Date | 07/20/22 | 04/21/26 | 04/30/26 | ||
| Most Recent Dividend | 1.280 on 06/09/22 | 2.210 on 03/09/26 | 1.560 on 03/05/26 | ||
| Next Ex-Dividends Date | 06/09/22 | 03/09/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.27 | 19.40 | 9.26 | ||