Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Anthem Inc (ANTM)

Anthem Inc (ANTM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 373.97 392.29 435.73    
High 376.54 392.29 436.99    
Low 371.19 392.29 431.94    
Last 375.62 392.29 435.28    
Change +3.02 +1.28 +1.34    
% Change +0.81% +0.33% +0.31%    
Volume 899,300 927 1,941,000    
20-Day Average Volume 1,247,260 2,907,421 959,375    
Previous Close 372.60 391.01 433.94    
Industry Medical - HMO Medical - HMO Medical - HMO    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 360.24 374.32 416.77    
20-Day Raw Stochastic 89.61% 95.18% 95.15%    
20-Day Relative Strength 69.65% 70.95% 65.04%    
Weighted Alpha +48.27 +38.73 +17.97    
Today's Opinion 100% Buy 100% Buy 40% Buy    
Previous Opinion 100% Buy 100% Buy 40% Buy    
Last Month's Opinion 100% Buy 100% Buy 24% Sell    
Performance  
5-Days  
%Chg +4.05% since 04/09/21 +4.25% since 04/12/21 +4.20% since 04/09/21    
Low 357.75 on 04/13/21 374.33 on 04/13/21 411.55 on 04/13/21    
High 376.54 on 04/16/21 393.92 on 04/16/21 437.23 on 04/15/21    
1-Month  
%Chg +9.33% since 03/16/21 +7.31% since 03/19/21 +7.98% since 03/16/21    
Low 340.52 on 03/17/21 360.11 on 03/22/21 397.06 on 03/22/21    
High 379.13 on 03/29/21 393.92 on 04/16/21 437.23 on 04/15/21    
3-Month  
%Chg +15.07% since 01/15/21 +11.39% since 01/19/21 +7.00% since 01/15/21    
Low 286.04 on 02/08/21 320.35 on 02/22/21 370.22 on 02/16/21    
High 379.13 on 03/29/21 393.92 on 04/16/21 437.23 on 04/15/21    
6-Month  
%Chg +26.53% since 10/16/20 +21.00% since 10/19/20 -0.56% since 10/16/20    
Low 269.01 on 10/30/20 299.60 on 10/30/20 370.22 on 02/16/21    
High 379.13 on 03/29/21 393.92 on 04/16/21 474.70 on 11/04/20    
Key Statistics  
Market Capitalization, $K 91,993,848 369,629,152 56,156,340    
Shares Outstanding, K 244,912 945,319 129,012    
Annual Sales 121,867,000,000 257,141,000,000 77,155,000,000    
Annual Net Income 4,572,000,000 15,403,000,000 3,367,000,000    
Last Quarter Sales 31,824,000,000 65,467,000,000 19,062,000,000    
Last Quarter Net Income 551,000,000 2,212,000,000 -274,000,000    
60-Month Beta 1.05 0.77 0.88    
Per-Share Information  
Most Recent Earnings 2.54 on 01/27/21 5.31 on 04/15/21 -2.30 on 02/03/21    
Latest Earnings Date 04/21/21 04/15/21 04/28/21    
Most Recent Dividend 1.130 on 03/09/21 1.250 on 03/12/21 0.700 on 03/30/21    
Next Ex-Dividends Date 03/09/21 03/12/21 03/30/21    
Ratios  
Price/Earnings ttm 16.62 21.13 23.16    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar