Anthem Inc (ANTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANTM | UNH | CI | ||
| Company | Anthem Inc | Unitedhealth Group | The Cigna Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 469.53 | 431.67 | 293.57 | ||
| High | 485.75 | 432.86 | 294.23 | ||
| Low | 466.29 | 423.65 | 289.31 | ||
| Latest | 482.58 | 424.62 | 293.46 | ||
| Change | +12.71 | -7.06 | +1.66 | ||
| % Change | +2.71% | -1.64% | +0.57% | ||
| Volume | 1,274,500 | 3,798,600 | 761,500 | ||
| 20-Day Average Volume | 1,287,025 | 6,138,170 | 1,574,250 | ||
| Previous Close | 469.87 | 431.68 | 291.80 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 481.06 | 415.69 | 285.75 | ||
| 20-Day Raw Stochastic | 49.82% | 72.89% | 77.31% | ||
| 20-Day Relative Strength | 49.70 | 60.72 | 56.07 | ||
| Weighted Alpha | +23.10 | +48.87 | +1.03 | ||
| Today's Opinion | 40% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.61% since 06/17/22 | -0.17% since 07/02/26 | +1.98% since 07/02/26 | ||
| Low | 452.00 on 06/21/22 | 415.05 on 07/06/26 | 275.80 on 07/06/26 | ||
| High | 485.75 on 06/27/22 | 434.30 on 07/09/26 | 296.60 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -7.29% since 05/27/22 | +4.21% since 06/10/26 | -0.79% since 06/10/26 | ||
| Low | 443.92 on 06/17/22 | 398.59 on 06/17/26 | 273.66 on 07/01/26 | ||
| High | 520.61 on 05/31/22 | 434.30 on 07/09/26 | 299.27 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +0.38% since 03/25/22 | +39.53% since 04/10/26 | +8.19% since 04/10/26 | ||
| Low | 443.92 on 06/17/22 | 302.92 on 04/13/26 | 264.89 on 04/15/26 | ||
| High | 533.68 on 04/21/22 | 434.30 on 07/09/26 | 303.33 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +5.02% since 12/27/21 | +23.44% since 01/09/26 | +5.20% since 01/09/26 | ||
| Low | 420.73 on 01/26/22 | 255.96 on 03/27/26 | 257.85 on 03/30/26 | ||
| High | 533.68 on 04/21/22 | 434.30 on 07/09/26 | 303.33 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,342,800 | 385,616,064 | 77,629,560 | ||
| Shares Outstanding, K | 241,085 | 908,144 | 264,532 | ||
| Annual Sales | 138,639,000,000 | 447,567,000,000 | 274,900,000,000 | ||
| Annual Net Income | 6,104,000,000 | 12,056,000,000 | 5,957,000,000 | ||
| Last Quarter Sales | 38,095,000,000 | 111,721,000,000 | 68,494,000,000 | ||
| Last Quarter Net Income | 1,805,000,000 | 6,280,000,000 | 1,654,000,000 | ||
| 60-Month Beta | 0.97 | 0.62 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.25 on 04/20/22 | 7.23 on 04/21/26 | 7.79 on 04/30/26 | ||
| Earnings Date | 07/20/22 | 07/16/26 | 07/30/26 | ||
| Most Recent Dividend | 1.280 on 06/09/22 | 2.320 on 06/15/26 | 1.560 on 06/04/26 | ||
| Next Ex-Dividends Date | 06/09/22 | 06/15/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.27 | 26.42 | 9.44 | ||