Anthem Inc (ANTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANTM | UNH | CI | ||
| Company | Anthem Inc | Unitedhealth Group | The Cigna Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 469.53 | 383.78 | 284.20 | ||
| High | 485.75 | 385.12 | 287.31 | ||
| Low | 466.29 | 375.45 | 276.14 | ||
| Latest | 482.58 | 380.31 | 277.40 | ||
| Change | +12.71 | -2.22 | -6.93 | ||
| % Change | +2.71% | -0.58% | -2.44% | ||
| Volume | 1,274,500 | 10,262,200 | 2,400,100 | ||
| 20-Day Average Volume | 1,287,025 | 6,585,380 | 1,719,690 | ||
| Previous Close | 469.87 | 382.53 | 284.33 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 481.06 | 382.68 | 285.90 | ||
| 20-Day Raw Stochastic | 49.82% | 48.06% | 11.56% | ||
| 20-Day Relative Strength | 49.70 | 61.09 | 46.97 | ||
| Weighted Alpha | +23.10 | +31.39 | -9.84 | ||
| Today's Opinion | 40% Buy | 72% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.61% since 06/17/22 | -0.57% since 05/21/26 | -1.64% since 05/21/26 | ||
| Low | 452.00 on 06/21/22 | 375.45 on 05/29/26 | 276.14 on 05/29/26 | ||
| High | 485.75 on 06/27/22 | 390.54 on 05/22/26 | 288.67 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -7.29% since 05/27/22 | +2.58% since 04/29/26 | -5.10% since 04/29/26 | ||
| Low | 443.92 on 06/17/22 | 358.25 on 05/06/26 | 274.01 on 05/05/26 | ||
| High | 520.61 on 05/31/22 | 404.15 on 05/13/26 | 303.33 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +0.38% since 03/25/22 | +29.68% since 02/27/26 | -4.29% since 02/27/26 | ||
| Low | 443.92 on 06/17/22 | 255.96 on 03/27/26 | 257.85 on 03/30/26 | ||
| High | 533.68 on 04/21/22 | 404.15 on 05/13/26 | 303.33 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +5.02% since 12/27/21 | +15.33% since 11/28/25 | +0.04% since 11/28/25 | ||
| Low | 420.73 on 01/26/22 | 255.96 on 03/27/26 | 257.85 on 03/30/26 | ||
| High | 533.68 on 04/21/22 | 404.15 on 05/13/26 | 303.33 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,342,800 | 345,376,256 | 73,381,184 | ||
| Shares Outstanding, K | 241,085 | 908,144 | 264,532 | ||
| Annual Sales | 138,639,000,000 | 447,567,000,000 | 274,900,000,000 | ||
| Annual Net Income | 6,104,000,000 | 12,056,000,000 | 5,957,000,000 | ||
| Last Quarter Sales | 38,095,000,000 | 111,721,000,000 | 68,494,000,000 | ||
| Last Quarter Net Income | 1,805,000,000 | 6,280,000,000 | 1,654,000,000 | ||
| 60-Month Beta | 0.97 | 0.64 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.25 on 04/20/22 | 7.23 on 04/21/26 | 7.79 on 04/30/26 | ||
| Earnings Date | 07/20/22 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 1.280 on 06/09/22 | 2.210 on 03/09/26 | 1.560 on 03/05/26 | ||
| Next Ex-Dividends Date | 06/09/22 | 03/09/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.27 | 23.41 | 9.20 | ||