Anthem Inc (ANTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANTM | UNH | CI | ||
| Company | Anthem Inc | Unitedhealth Group Inc | The Cigna Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 469.53 | 328.70 | 265.44 | ||
| High | 485.75 | 329.10 | 265.49 | ||
| Low | 466.29 | 322.83 | 258.27 | ||
| Latest | 482.58 | 323.62 | 263.54 | ||
| Change | +12.71 | -7.29 | -1.90 | ||
| % Change | +2.71% | -2.20% | -0.72% | ||
| Volume | 1,274,500 | 4,782,800 | 2,547,000 | ||
| 20-Day Average Volume | 1,287,025 | 7,522,305 | 1,973,020 | ||
| Previous Close | 469.87 | 330.91 | 265.44 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 481.06 | 324.87 | 271.08 | ||
| 20-Day Raw Stochastic | 49.82% | 49.40% | 28.68% | ||
| 20-Day Relative Strength | 49.70 | 45.85 | 41.83 | ||
| Weighted Alpha | +23.10 | -28.46 | -13.41 | ||
| Today's Opinion | 40% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.61% since 06/17/22 | +0.13% since 12/01/25 | -3.67% since 12/01/25 | ||
| Low | 452.00 on 06/21/22 | 322.80 on 12/02/25 | 258.27 on 12/08/25 | ||
| High | 485.75 on 06/27/22 | 341.40 on 12/03/25 | 277.96 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -7.29% since 05/27/22 | -0.18% since 11/07/25 | -0.39% since 11/07/25 | ||
| Low | 443.92 on 06/17/22 | 304.53 on 11/19/25 | 256.52 on 11/10/25 | ||
| High | 520.61 on 05/31/22 | 343.17 on 11/12/25 | 281.00 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | +0.38% since 03/25/22 | +1.05% since 09/08/25 | -12.41% since 09/08/25 | ||
| Low | 443.92 on 06/17/22 | 304.53 on 11/19/25 | 239.51 on 11/03/25 | ||
| High | 533.68 on 04/21/22 | 381.00 on 10/28/25 | 315.47 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +5.02% since 12/27/21 | +6.73% since 06/06/25 | -15.58% since 06/06/25 | ||
| Low | 420.73 on 01/26/22 | 234.60 on 08/01/25 | 239.51 on 11/03/25 | ||
| High | 533.68 on 04/21/22 | 381.00 on 10/28/25 | 338.89 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,342,800 | 293,147,584 | 70,398,392 | ||
| Shares Outstanding, K | 241,085 | 905,839 | 267,126 | ||
| Annual Sales | 138,639,000,000 | 400,278,000,000 | 247,121,000,000 | ||
| Annual Net Income | 6,104,000,000 | 14,405,000,000 | 3,434,000,000 | ||
| Last Quarter Sales | 38,095,000,000 | 113,161,000,000 | 69,748,000,000 | ||
| Last Quarter Net Income | 1,805,000,000 | 2,348,000,000 | 1,868,000,000 | ||
| 60-Month Beta | 0.97 | 0.43 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.25 on 04/20/22 | 2.92 on 10/28/25 | 7.83 on 10/30/25 | ||
| Latest Earnings Date | 07/20/22 | 01/15/26 | 01/29/26 | ||
| Most Recent Dividend | 1.280 on 06/09/22 | 2.210 on 12/08/25 | 1.510 on 12/04/25 | ||
| Next Ex-Dividends Date | 06/09/22 | 12/08/25 | 12/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.27 | 15.75 | 9.34 | ||