Anthem Inc (ANTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANTM | UNH | CI | ||
| Company | Anthem Inc | Unitedhealth Group | The Cigna Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 469.53 | 388.25 | 277.24 | ||
| High | 485.75 | 392.71 | 278.80 | ||
| Low | 466.29 | 383.83 | 274.04 | ||
| Last | 482.58 | 384.85 | 274.41 | ||
| Change | +12.71 | -3.76 | -3.04 | ||
| Percent Change | +2.71% | -0.97% | -1.10% | ||
| Volume | 1,274,500 | 4,497,100 | 1,088,600 | ||
| 20-Day Average Volume | 1,287,025 | 4,300,705 | 1,801,925 | ||
| Previous | 469.87 | 388.61 | 277.45 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 481.06 | 407.53 | 281.26 | ||
| 20-Day Raw Stochastic | 49.82% | 2.13% | 27.18% | ||
| 20-Day Relative Strength | 49.70 | 38.80 | 45.32 | ||
| Weighted Alpha | +23.10 | +25.20 | -8.23 | ||
| Today's Opinion | 40% Buy | 40% Buy | 24% Sell | ||
| Yesterday's Opinion | 24% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.61% since 06/17/22 | -3.56% since 08/13/26 | -1.29% since 08/13/26 | ||
| Low | 452.00 on 06/21/22 | 383.83 on 08/20/26 | 274.04 on 08/20/26 | ||
| High | 485.75 on 06/27/22 | 403.18 on 08/14/26 | 283.00 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -7.29% since 05/27/22 | -8.71% since 07/20/26 | -3.36% since 07/20/26 | ||
| Low | 443.92 on 06/17/22 | 383.83 on 08/20/26 | 263.11 on 08/05/26 | ||
| High | 520.61 on 05/31/22 | 437.00 on 07/21/26 | 304.69 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +0.38% since 03/25/22 | +0.40% since 05/20/26 | -3.07% since 05/20/26 | ||
| Low | 443.92 on 06/17/22 | 374.72 on 06/02/26 | 263.11 on 08/05/26 | ||
| High | 533.68 on 04/21/22 | 461.62 on 07/16/26 | 305.44 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +5.02% since 12/27/21 | +32.71% since 02/20/26 | -2.10% since 02/20/26 | ||
| Low | 420.73 on 01/26/22 | 255.96 on 03/27/26 | 257.85 on 03/30/26 | ||
| High | 533.68 on 04/21/22 | 461.62 on 07/16/26 | 305.44 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,342,800 | 345,439,424 | 72,510,096 | ||
| Shares Outstanding, K | 241,085 | 897,595 | 264,240 | ||
| Annual Sales, $M | 138,639,000,000 | 447,567,000,000 | 274,900,000,000 | ||
| Annual Net Income, $M | 6,104,000,000 | 12,056,000,000 | 5,957,000,000 | ||
| Last Qtr Sales, $M | 38,095,000,000 | 112,032,000,000 | 71,668,000,000 | ||
| Last Qtr Income, $M | 1,805,000,000 | 5,484,000,000 | 1,660,000,000 | ||
| 60-Month Beta | 0.97 | 0.62 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.25 on 04/20/22 | 6.38 on 07/16/26 | 7.78 on 07/30/26 | ||
| Latest Earnings Date | 07/20/22 | 10/27/26 | 10/29/26 | ||
| Most Recent Dividend | 1.280 on 06/09/22 | 2.320 on 06/15/26 | 1.560 on 06/04/26 | ||
| Next Ex-Dividend Date | 06/09/22 | 09/14/26 | 09/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.27 | 20.85 | 8.81 | ||