Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Anthem Inc (ANTM)

Anthem Inc (ANTM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 73,236,032
  • Shares Outstanding, K 251,506
  • Annual Sales, $ 104,213 M
  • Annual Income, $ 4,807 M
  • 60-Month Beta 0.92
  • Price/Sales 0.71
  • Price/Cash Flow 11.97
  • Price/Book 2.13
Trade ANTM with:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/20
See More
  • Average Estimate 4.04
  • Number of Estimates 8
  • High Estimate 4.45
  • Low Estimate 3.77
  • Prior Year 4.87
  • Growth Rate Est. (year over year) -17.04%

Price Performance

See More
Period Period Low Period High Performance
1-Month
244.10 +18.97%
on 09/24/20
300.92 -3.49%
on 10/12/20
+32.70 (+12.69%)
since 09/21/20
3-Month
244.10 +18.97%
on 09/24/20
300.92 -3.49%
on 10/12/20
+24.70 (+9.30%)
since 07/21/20
52-Week
171.03 +69.80%
on 03/23/20
309.10 -6.05%
on 01/10/20
+37.34 (+14.75%)
since 10/21/19

Most Recent Stories

More News
Watch for Anthem Inc to Potentially Pullback After Gaining 1.54% Yesterday

Anthem Inc (NYSE:ANTM) traded in a range yesterday that spanned from a low of $292.84 to a high of $300.37. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high of $299.23...

ANTM : 292.95 (+0.60%)
Humana (HUM) Expands in Tennessee to Boost Medicare Business

Humana (HUM) expands Medicare Advantage in 31 rural counties of the Knoxville, Memphis, Nashville regions as well as drives benefits for veterans.

HUM : 437.98 (+0.36%)
MOH : 206.75 (+0.07%)
CNC : 65.91 (+0.53%)
ANTM : 292.95 (+0.60%)
Humana Adds Retail Pharmacies to Medicare Part D Network

Humana (HUM) adds Kroger Health and its chain of pharmacies to its preferred stand-alone Medicare Part D pharmacy network, to be effective 2021.

HUM : 437.98 (+0.36%)
MOH : 206.75 (+0.07%)
CNC : 65.91 (+0.53%)
ANTM : 292.95 (+0.60%)
Anthem to Hold Conference Call and Webcast to Discuss Third Quarter Results on October 28, 2020

Anthem, Inc. (NYSE: ANTM) will release third quarter 2020 financial results on October 28, at 6:00 a.m. Eastern Daylight Time ("EDT"). Management will review these results and its outlook during a conference...

ANTM : 292.95 (+0.60%)
The Zacks Analyst Blog Highlights: Mastercard, JPMorgan, Eli Lilly, Caterpillar and Anthem

The Zacks Analyst Blog Highlights: Mastercard, JPMorgan, Eli Lilly, Caterpillar and Anthem

JPM : 100.72 (+0.35%)
CAT : 170.00 (+0.60%)
LLY : 143.08 (-0.36%)
MA : 333.50 (+0.54%)
ANTM : 292.95 (+0.60%)
Top Analyst Reports for Mastercard, JPMorgan & Eli Lilly

Top Analyst Reports for Mastercard, JPMorgan & Eli Lilly

MA : 333.50 (+0.54%)
LLY : 143.08 (-0.36%)
JPM : 100.72 (+0.35%)
CAT : 170.00 (+0.60%)
BMY : 60.48 (-0.26%)
ANTM : 292.95 (+0.60%)
Humana's (HUM) MA Members Gain From Better Health Outcomes

Humana's (HUM) individual Medicare Advantage patients enjoy value-based heathcare at reasonable costs.

HUM : 437.98 (+0.36%)
MOH : 206.75 (+0.07%)
CNC : 65.91 (+0.53%)
ANTM : 292.95 (+0.60%)
Humana, FMCNA Expand Services for Better Health Outcomes

Humana (HUM) expands agreement with Fresenius Medical Care North America to provide better healthcare for Humana Medicare Advantage and commercial members with CKD and ESRD.

HUM : 437.98 (+0.36%)
MOH : 206.75 (+0.07%)
CNC : 65.91 (+0.53%)
ANTM : 292.95 (+0.60%)
Cigna's Acquisitions, Diversified Businesses to Aid Growth

Cigna's (CI) expanded business portfolio and favorable cash flow generation to contribute to the stock's prospects.

UNH : 324.91 (+0.46%)
HUM : 437.98 (+0.36%)
CI : 170.75 (-0.20%)
ANTM : 292.95 (+0.60%)
Humana Ties Up to Offer Better Healthcare in Colorado Springs

Humana (HUM) partners Centura Health in Colorado Springs to dispense high-quality in-network medical care for Humana Medicare Advantage members.

HUM : 437.98 (+0.36%)
MOH : 206.75 (+0.07%)
CNC : 65.91 (+0.53%)
ANTM : 292.95 (+0.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Anthem Inc. is a health care company. The company provides medical products, through its subsidiaries. It operates through Commercial, Consumer and Other segments. The Company offers managed care plans to the large and small employer, individual, Medicaid and senior markets. Anthem, Inc., formerly known...

See More

Key Turning Points

2nd Resistance Point 298.38
1st Resistance Point 294.78
Last Price 292.95
1st Support Level 289.27
2nd Support Level 287.36

See More

52-Week High 309.10
Last Price 292.95
Fibonacci 61.8% 256.36
Fibonacci 50% 240.07
Fibonacci 38.2% 223.77
52-Week Low 171.03

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar