Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Anthem Inc (ANTM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 50,730,452
  • Shares Outstanding, K 262,580
  • Annual Sales, $ 84,863 M
  • Annual Income, $ 2,470 M
  • 36-Month Beta 0.71
  • Price/Sales 0.59
  • Price/Cash Flow 13.09
  • Price/Book 1.91

Price Performance

See More
Period Period Low Period High Performance
1-Month
180.71 +7.74%
on 09/22/17
199.23 -2.28%
on 10/18/17
+11.20 (+6.10%)
since 09/20/17
3-Month
179.40 +8.52%
on 09/20/17
199.23 -2.28%
on 10/18/17
+4.00 (+2.10%)
since 07/20/17
52-Week
114.85 +69.52%
on 11/02/16
199.23 -2.28%
on 10/18/17
+70.66 (+56.97%)
since 10/20/16

Most Recent Stories

More News
Humana Expands MA Offerings, Increases Benefits for Members

Humana (HUM) continues to expand and restructure its Medicare Advantage plans in order to enhance the reach and quality of its offerings across the world.

HUM : 245.81 (+1.29%)
ANTM : 194.69 (+0.77%)
WCG : 180.52 (+1.85%)
UNH : 207.49 (+2.09%)
IBM and Canadian Pacific climb while Electronic Arts drops

NEW YORK (AP) — Stocks that moved substantially or traded heavily Wednesday:

AIZ : 99.89 (-1.24%)
ABT : 56.32 (+0.57%)
SVU : 15.03 (-4.27%)
ANTM : 194.69 (+0.77%)
CP.TO : 224.16 (+1.48%)
EA : 113.62 (+0.49%)
Ride On UnitedHealth Q3 Strength with These ETFs

Play upbeat earnings of UnitedHealth Group with these ETFs.

AET : 160.84 (+2.03%)
HUM : 245.81 (+1.29%)
XLV : 83.88 (+0.11%)
IHF : 148.67 (+1.25%)
CI : 191.42 (+1.70%)
ANTM : 194.69 (+0.77%)
DIA : 233.13 (+0.72%)
UNH : 207.49 (+2.09%)
Anthem will turn to CVS after troubled Express Scripts deal

Anthem has found a new partner to help run prescription drug coverage after the Blue Cross-Blue Shield insurer's rocky relationship with Express Scripts ends.

CVS : 76.49 (+2.49%)
ESRX : 59.51 (+1.29%)
ANTM : 194.69 (+0.77%)
Telemedicine: Reducing the Costs While Enhancing the Quality of Healthcare

NEW YORK, October 18, 2017 /PRNewswire/ --

TDOC : 34.25 (+0.59%)
CI : 191.42 (+1.70%)
ANTM : 194.69 (+0.77%)
MIHI : 0.6999 (-7.91%)
UNH : 207.49 (+2.09%)
Telemedicine: Reducing the Costs While Enhancing the Quality of Healthcare

Nature's impact on healthcare can't be overstated in light of the nation's recent spate of natural disasters that have battered Texas, Louisiana, Florida and California. Residents in these states face...

TDOC : 34.25 (+0.59%)
CI : 191.42 (+1.70%)
ANTM : 194.69 (+0.77%)
MIHI : 0.6999 (-7.91%)
UNH : 207.49 (+2.09%)
Ride On UnitedHealth Q3 Strength with These ETFs

Play upbeat earnings of UnitedHealth Group with these ETFs.

AET : 160.84 (+2.03%)
HUM : 245.81 (+1.29%)
XLV : 83.88 (+0.11%)
IHF : 148.67 (+1.25%)
CI : 191.42 (+1.70%)
ANTM : 194.69 (+0.77%)
DIA : 233.13 (+0.72%)
UNH : 207.49 (+2.09%)
CVS Health Signs Five-Year Agreement with Anthem, Inc. to Provide Services to Support IngenioRx

CVS Health (NYSE: CVS) announced a five-year agreement with Anthem, Inc. (NYSE: ANTM) to provide services to support IngenioRx, a new pharmacy benefit manager (PBM) announced today by Anthem. As part of...

CVS : 76.49 (+2.49%)
ANTM : 194.69 (+0.77%)
Anthem Launches IngenioRx, New Pharmacy Benefits Manager

Anthem, Inc. (NYSE: ANTM), one of the nation's largest health benefits companies, announced today it is establishing a new pharmacy benefits manager to be named IngenioRx. IngenioRx...

ANTM : 194.69 (+0.77%)
UnitedHealth (UNH) Beats Q3 Earnings on Higher Membership

UnitedHealth (UNH) beats earnings in the third quarter driven by higher contribution from both its segments.

AET : 160.84 (+2.03%)
HUM : 245.81 (+1.29%)
ANTM : 194.69 (+0.77%)
UNH : 207.49 (+2.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Anthem Inc. is a health care company. The company provides medical products, through its subsidiaries. It operates through Commercial, Consumer and Other segments. The Company offers managed care plans to the large and small employer, individual, Medicaid and senior markets. Anthem, Inc., formerly known...

See More

Support & Resistance

2nd Resistance Point 198.37
1st Resistance Point 196.53
Last Price 194.69
1st Support Level 193.27
2nd Support Level 191.85

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart