Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Anthem Inc (ANTM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 62,034,016
  • Shares Outstanding, K 255,200
  • Annual Sales, $ 90,039 M
  • Annual Income, $ 3,843 M
  • 36-Month Beta 0.84
  • Price/Sales 0.69
  • Price/Cash Flow 15.30
  • Price/Book 2.32

Price Performance

See More
Period Period Low Period High Performance
1-Month
220.80 +10.88%
on 06/01/18
246.82 -0.81%
on 06/18/18
+10.89 (+4.66%)
since 05/22/18
3-Month
215.52 +13.60%
on 03/23/18
246.82 -0.81%
on 06/18/18
+25.97 (+11.87%)
since 03/22/18
52-Week
179.40 +36.47%
on 09/20/17
267.95 -8.63%
on 01/31/18
+51.46 (+26.61%)
since 06/22/17

Most Recent Stories

More News
UnitedHealth's Ratings Upgraded by A.M. Best, Outlook Stable

A.M. Best upgrades the ratings of UnitedHealth (UNH) and its subsidiaries. The outlook for the ratings remains stable.

HUM : 299.98 (+0.44%)
ANTM : 244.82 (+0.72%)
WCG : 244.20 (+1.55%)
UNH : 254.37 (+0.98%)
Molina Healthcar is Among the Companies in the Managed Health Care Industry with the Best Relative Performance (MOH , ANTM , UNH , CI , HUM )

Below are the top five companies in the Managed Health Care industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that...

MOH : 101.48 (+2.84%)
ANTM : 244.82 (+0.72%)
UNH : 254.37 (+0.98%)
Triple-S Management (GTS) Soared to a 52-Week-High, Time to Cash Out?

Triple-S Management Corporation is at a 52 week high, but can investors hope for more gains in the future? We take a look at the fundamentals for GTS for clues.

HUM : 299.98 (+0.44%)
GTS : 42.39 (-2.06%)
ANTM : 244.82 (+0.72%)
WCG : 244.20 (+1.55%)
Community Health's Ratings Downgraded by Moody's

Moody's downgrades the ratings of Community Health (CYH). The outlook of the company stays stable.

HUM : 299.98 (+0.44%)
CYH : 4.28 (-4.04%)
ANTM : 244.82 (+0.72%)
WCG : 244.20 (+1.55%)
Trump Boosts Small Business Health Plans: 4 Insurance Picks

Trump's latest order to provide an alternative to the ACA would provide millions of Americans the freedom to choose their own health policies.

HUM : 299.98 (+0.44%)
CI : 174.08 (-0.53%)
ANTM : 244.82 (+0.72%)
WCG : 244.20 (+1.55%)
Humana or Anthem: Which is a Better Health Insurance Stock?

Both Humana and Anthem stocks look attractive in a thriving health insurance industry.

HUM : 299.98 (+0.44%)
GTS : 42.39 (-2.06%)
ANTM : 244.82 (+0.72%)
WCG : 244.20 (+1.55%)
The Zacks Analyst Blog Highlights: UnitedHealth, Walmart, AT&T , NIKE and Anthem

The Zacks Analyst Blog Highlights: UnitedHealth, Walmart, AT&T , NIKE and Anthem

T : 31.69 (+0.28%)
ANTM : 244.82 (+0.72%)
NKE : 73.43 (-0.69%)
UNH : 254.37 (+0.98%)
WMT : 84.82 (+0.72%)
Top Research Reports for UnitedHealth, Walmart & AT&T

Top Research Reports for UnitedHealth, Walmart & AT&T

T : 31.69 (+0.28%)
TMO : 208.75 (+1.07%)
ANTM : 244.82 (+0.72%)
NKE : 73.43 (-0.69%)
UNH : 254.37 (+0.98%)
WMT : 84.82 (+0.72%)
Anthem Boosts Integrated Care With Aspire Health Buyout

Anthem's (ANTM) acquisition of Aspire Health points to its increased efforts in comprehensive community-based palliative care space.

AET : 190.92 (+0.94%)
CVS : 72.18 (+1.55%)
CI : 174.08 (-0.53%)
ANTM : 244.82 (+0.72%)
Zacks.com featured highlights include: Chemours, MKS, Magna, Anthem and Progressive

Zacks.com featured highlights include: Chemours, MKS, Magna, Anthem and Progressive

MKSI : 99.10 (-1.98%)
CC : 47.00 (+0.84%)
MGA : 62.73 (+0.50%)
ANTM : 244.82 (+0.72%)
PGR : 60.78 (-0.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade ANTM with:

Business Summary

Anthem Inc. is a health care company. The company provides medical products, through its subsidiaries. It operates through Commercial, Consumer and Other segments. The Company offers managed care plans to the large and small employer, individual, Medicaid and senior markets. Anthem, Inc., formerly known...

See More

Key Turning Points

2nd Resistance Point 248.97
1st Resistance Point 246.90
Last Price 244.82
1st Support Level 242.15
2nd Support Level 239.47

See More

52-Week High 267.95
Last Price 244.82
Fibonacci 61.8% 234.12
Fibonacci 50% 223.68
Fibonacci 38.2% 213.23
52-Week Low 179.40

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar