Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Anthem Inc (ANTM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 58,733,852
  • Shares Outstanding, K 256,760
  • Annual Sales, $ 84,863 M
  • Annual Income, $ 2,470 M
  • 36-Month Beta 0.79
  • Price/Sales 0.68
  • Price/Cash Flow 15.42
  • Price/Book 2.24

Price Performance

See More
Period Period Low Period High Performance
1-Month
215.93 +7.47%
on 11/14/17
236.39 -1.83%
on 12/01/17
+13.60 (+6.23%)
since 11/13/17
3-Month
179.40 +29.35%
on 09/20/17
236.39 -1.83%
on 12/01/17
+42.34 (+22.32%)
since 09/13/17
52-Week
140.50 +65.17%
on 01/03/17
236.39 -1.83%
on 12/01/17
+85.48 (+58.32%)
since 12/13/16

Most Recent Stories

More News
Xcel Energy Announces Resignation of Gail Boudreaux from the Board of Directors

Xcel Energy (NYSE: XEL) today announced that Gail Boudreaux will resign as a member of Xcel Energy's Board of Directors effective Dec. 31, 2017. Boudreaux was recently named the Chief Executive...

ANTM : 232.06 (+1.45%)
XEL : 50.83 (+0.57%)
Anthem's Board Welcomes Antonio Neri as New Director

Anthem, Inc. (NYSE: ANTM) announced today that Antonio Neri has been named to its Board of Directors effective December 6, 2017.

ANTM : 232.06 (+1.45%)
HPE : 14.32 (-1.24%)
A.M. Best Assigns Indicative Issue Credit Ratings to Anthem, Inc.'s New Shelf Registration

A.M. Best has assigned indicative Long-Term Issue Credit Ratings of "bbb+" to senior unsecured notes, "bbb" to subordinated notes, and "bbb-" to preferred stock, to the recently filed universal...

ANTM : 232.06 (+1.45%)
CVS bids $69 billion for Aetna amid health care changes

Drugstore operator CVS is making a $69 billion offer for insurer Aetna as it tries to position itself as a one-stop shop for Americans' health care needs with prescription drugs, clinics and insurance...

AET : 179.11 (-1.22%)
CVS : 71.62 (-1.69%)
CI : 207.92 (-0.27%)
ANTM : 232.06 (+1.45%)
UNH : 224.35 (+0.84%)
3 reasons why CVS would want to buy health insurer Aetna

A CVS-Aetna combination could create a health colossus that would reach deeper into the average customer's life to manage care and cut costs, according to analysts who follow the companies.

AET : 179.11 (-1.22%)
CVS : 71.62 (-1.69%)
HUM : 256.24 (+0.63%)
RAD : 1.83 (+1.10%)
CI : 207.92 (-0.27%)
ANTM : 232.06 (+1.45%)
Anthem joins Colorado Community Health Alliance, integrates physical and behavioral health

Anthem Inc. (Anthem) has joined Colorado Community Health Alliance (CCHA) to create a unique model of care that integrates behavioral and physical health care for Coloradans.

ANTM : 232.06 (+1.45%)
Pre-market Technical Scan on Healthcare Equities -- Anthem, Cigna, Amedisys, and BioScrip

In keeping with the commitment to dynamically provide members with timely information, WallStEquities.com has issued free tailored Stock Review on ANTM, CI, AMED, and BIOS which is a click away at www.wallstequities.com/registration....

BIOS : 2.67 (+0.38%)
AMED : 54.85 (+4.28%)
CI : 207.92 (-0.27%)
ANTM : 232.06 (+1.45%)
Anthem Announces Results of Its Tender Offer for Notes due 2034, 2036, 2037, 2040 and 2044 and Upsizing of the Maximum Purchase Amount

Anthem, Inc. ("Anthem") announced today the results of its previously announced cash tender offer for up to $600 million aggregate principal amount of its Maximum Tender Offer Notes (defined...

ANTM : 232.06 (+1.45%)
Humana's Medicare Business Impresses, Public Exchange Hurts

Although Humana (HUM) continues to grow on the back of Medicare and Medicaid expansions, threats from its exchange business weigh on both revenues and margins.

AET : 179.11 (-1.22%)
HUM : 256.24 (+0.63%)
ANTM : 232.06 (+1.45%)
UNH : 224.35 (+0.84%)
Can Health Insurers Continue to Look Past ACA Threats in Q4?

Despite regulatory challenges, health insurance companies have the potential to outperform in Q4 on growing demand for government plans, reduced uninsured rates and aging U.S. population.

AET : 179.11 (-1.22%)
HUM : 256.24 (+0.63%)
GTS : 26.39 (-1.20%)
JYNT : 5.17 (unch)
ANTM : 232.06 (+1.45%)
WCG : 207.34 (+0.70%)
UNH : 224.35 (+0.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Anthem Inc. is a health care company. The company provides medical products, through its subsidiaries. It operates through Commercial, Consumer and Other segments. The Company offers managed care plans to the large and small employer, individual, Medicaid and senior markets. Anthem, Inc., formerly known...

See More

Key Turning Points

2nd Resistance Point 235.71
1st Resistance Point 233.89
Last Price 232.06
1st Support Level 229.30
2nd Support Level 226.53

See More

52-Week High 236.39
Last Price 232.06
Fibonacci 61.8% 199.76
Fibonacci 50% 188.45
Fibonacci 38.2% 177.13
52-Week Low 140.50

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.