Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Anthem Inc (ANTM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 50,158,032
  • Shares Outstanding, K 262,580
  • Annual Sales, $ 84,863 M
  • Annual Income, $ 2,470 M
  • 36-Month Beta 0.73
  • Price/Sales 0.59
  • Price/Cash Flow 13.10
  • Price/Book 1.91

Price Performance

See More
Period Period Low Period High Performance
1-Month
179.56 +6.38%
on 07/26/17
194.58 -1.83%
on 08/16/17
+1.57 (+0.83%)
since 07/18/17
3-Month
174.96 +9.18%
on 05/22/17
194.94 -2.01%
on 06/22/17
+14.33 (+8.11%)
since 05/18/17
52-Week
114.85 +66.32%
on 11/02/16
194.94 -2.01%
on 06/22/17
+61.59 (+47.59%)
since 08/18/16

Most Recent Stories

More News
Here's Why Investors Should Offload LifePoint (LPNT) Stock

LifePoint's (LPNT) lowerng of earnings guidance, soft patient volumes, soaring expenses, poor visibility for future earnings performance hurts the stock

AET : 154.45 (-0.87%)
ANTM : 191.02 (-0.49%)
LPNT : 57.45 (+1.14%)
WCG : 173.56 (-1.25%)
Cigna Hits 52-Week High On Strong Q2 Results, Upbeat View

Cigna (CI) shares rally to 52-week high as strong second-quarter results, guidance increase and recent developments cheer investors.

AET : 154.45 (-0.87%)
CI : 177.03 (-0.56%)
ANTM : 191.02 (-0.49%)
WCG : 173.56 (-1.25%)
UnitedHealth Appoints New CEO, Hemsley Takes On New Role

UnitedHealth (UNH) promotes internal candidate to the role of new CEO. Current CEO assumes new responsibility.

AET : 154.45 (-0.87%)
ANTM : 191.02 (-0.49%)
WCG : 173.56 (-1.25%)
UNH : 190.82 (-0.98%)
Steve Moore Joins Exabeam as Chief Security Strategist

Exabeam, the leader in Security Intelligence Solutions, today announced that Steve Moore, formerly of Anthem, Inc., has joined the company as Vice President and Chief Security Strategist. In this role,...

ANTM : 191.02 (-0.49%)
Wellcare Health's (WCG) Inorganic Growth Boosts Revenues

Wellcare Health's (WCG) solid top line grows on strategic acquisitions and alliances. Its strong financial health also bodes well for long-term growth.

AET : 154.45 (-0.87%)
HUM : 247.28 (-0.15%)
ANTM : 191.02 (-0.49%)
WCG : 173.56 (-1.25%)
Corporate News Blog - Anthem to Stop Selling Marketplace Plans in Virginia Due to Uncertainty

Research Desk Line-up: Connecture Post Earnings Coverage

AET : 154.45 (-0.87%)
HUM : 247.28 (-0.15%)
MOH : 59.63 (+0.20%)
ANTM : 191.02 (-0.49%)
CNXR : 0.70 (-6.42%)
UNH : 190.82 (-0.98%)
Aetna's (AET) $1 Billion Notes Due 2047 Rated By A.M Best

Rating Giant A.M Bests assigned a Long-Term Issue Credit Rating of "bbb" to Aetna's (AET) $1 billion, 3.875% senior notes due to mature on Aug 15, 2047.

AET : 154.45 (-0.87%)
HUM : 247.28 (-0.15%)
AMED : 50.25 (+2.20%)
ANTM : 191.02 (-0.49%)
Relatively Good Performance Detected in Shares of Humana Inc in the Managed Health Care Industry (HUM, CI, ANTM, CNC, UNH)

We looked at the Managed Health Care industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We...

HUM : 247.28 (-0.15%)
CI : 177.03 (-0.56%)
ANTM : 191.02 (-0.49%)
CNC : 83.49 (-0.16%)
UNH : 190.82 (-0.98%)
After Yesterday's Rally of 1.25% Shares Could Potentially Pullback

Anthem Inc (AMEX:ANTM) traded in a range yesterday that spanned from a low of $189.52 to a high of $193.36. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of $192.50...

ANTM : 191.02 (-0.49%)
Tenet Healthcare's (THC) Q2 Loss In Line with Estimates

Tenet Healthcare (THC) incurred net loss in second-quarter 2017 owing to lower revenue generation.

HUM : 247.28 (-0.15%)
ANTM : 191.02 (-0.49%)
CNC : 83.49 (-0.16%)
THC : 14.45 (+14.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Anthem Inc. is a health care company. The company provides medical products, through its subsidiaries. It operates through Commercial, Consumer and Other segments. The Company offers managed care plans to the large and small employer, individual, Medicaid and senior markets. Anthem, Inc., formerly known...

See More

Support & Resistance

2nd Resistance Point 193.14
1st Resistance Point 192.08
Last Price 191.02
1st Support Level 190.33
2nd Support Level 189.64

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.