Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Anthem Inc (ANTM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 59,576,024
  • Shares Outstanding, K 256,760
  • Annual Sales, $ 90,039 M
  • Annual Income, $ 3,843 M
  • 36-Month Beta 0.83
  • Price/Sales 0.66
  • Price/Cash Flow 14.49
  • Price/Book 2.25

Price Performance

See More
Period Period Low Period High Performance
1-Month
224.61 +4.04%
on 02/06/18
267.95 -12.79%
on 01/31/18
-16.82 (-6.71%)
since 01/22/18
3-Month
219.24 +6.59%
on 11/28/17
267.95 -12.79%
on 01/31/18
+13.26 (+6.02%)
since 11/22/17
52-Week
158.66 +47.28%
on 03/27/17
267.95 -12.79%
on 01/31/18
+70.41 (+43.12%)
since 02/22/17

Most Recent Stories

More News
Anthem Board of Directors Names Elizabeth E. Tallett as Independent Chairman of the Board

Anthem, Inc. (NYSE: ANTM) today announced that its Board of Directors has elected Elizabeth E. Tallett to the role of Chairman of the Board, effective May 16, 2018. Ms. Tallett will succeed...

ANTM : 233.68 (+0.71%)
Grocer Albertsons eyes Rite Aid deal in health care push

The owner of Safeway and other grocery brands is buying the drugstore chain Rite Aid as retailers continue to plunge deeper into health care and adjust to swiftly changing shopping habits.

AET : 175.06 (-0.40%)
RAD : 2.13 (+5.45%)
ANTM : 233.68 (+0.71%)
WFM : 42.00 (+0.02%)
Anthem Buys America's 1st Choice, Expands in Medicare Market

Anthem's (ANTM) acquisition of America's 1st Choice falls in line with its strategy to expand in the Medicare Advantage market.

HUM : 267.81 (+0.54%)
CI : 191.90 (+0.13%)
ANTM : 233.68 (+0.71%)
UNH : 227.09 (+0.87%)
Research Report Identifies TESARO, Brunswick, Brooks Automation, Infinity Pharmaceuticals, Edison International, and Anthem with Renewed Outlook -- Fundamental Analysis, Calculating Forward Movement

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of TESARO, Inc. (NASDAQ:TSRO),...

BC : 57.97 (-1.21%)
EIX : 59.74 (+1.10%)
BRKS : 26.35 (-0.60%)
ANTM : 233.68 (+0.71%)
INFI : 1.81 (-1.63%)
TSRO : 60.89 (-1.81%)
Free Research Report as Anthem's Quarterly Revenue Grew 4.5%; Earnings More Than Tripled

Stock Monitor: WellCare Health Plans Post Earnings Reporting

ANTM : 233.68 (+0.71%)
WCG : 192.02 (-0.84%)
Build-A-Bear Workshop, Inc. Names Robert L. Dixon, Jr. to Board of Directors

Build-A-Bear Workshop, Inc. (NYSE: BBW) announced today that Robert L. Dixon, Jr. has been appointed to the Company's board of directors.

IBM : 153.18 (-0.51%)
BBW : 10.10 (+4.66%)
ANTM : 233.68 (+0.71%)
PEP : 109.26 (+1.17%)
Molina Healthcare (MOH) Tops on Q4 Earnings, Issues '18 View

Restructuring costs and impairment loss affect Molina Healthcare's (MOH) fourth-quarter results.

AET : 175.06 (-0.40%)
MOH : 71.56 (+0.59%)
ANTM : 233.68 (+0.71%)
UNH : 227.09 (+0.87%)
Executive Chairman of Anthem Inc., Joseph Swedish, Joins the Board of Proteus Digital Health(TM)

Proteus Digital Health(TM) announced today that Joseph Swedish, the Executive Chairman of Anthem Inc., (NYSE: ANTM) has joined its Board of Directors.

ANTM : 233.68 (+0.71%)
The Zacks Analyst Blog Highlights: Cigna, Burlington Stores and Anthem

The Zacks Analyst Blog Highlights: Cigna, Burlington Stores and Anthem

BURL : 123.88 (+2.40%)
CI : 191.90 (+0.13%)
ANTM : 233.68 (+0.71%)
3 Stable Low-Beta Stocks to Buy During Volatile Markets

Markets began to rebound on Monday after their worst week in nearly two years. The Dow Jones Industrial Average and the S&P 500 both climbed over 1.30%. Still, analysts are divided over whether the recent...

BURL : 123.88 (+2.40%)
CI : 191.90 (+0.13%)
ANTM : 233.68 (+0.71%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Business Summary

Anthem Inc. is a health care company. The company provides medical products, through its subsidiaries. It operates through Commercial, Consumer and Other segments. The Company offers managed care plans to the large and small employer, individual, Medicaid and senior markets. Anthem, Inc., formerly known...

See More

Key Turning Points

2nd Resistance Point 236.79
1st Resistance Point 235.23
Last Price 233.68
1st Support Level 232.06
2nd Support Level 230.45

See More

52-Week High 267.95
Last Price 233.68
Fibonacci 61.8% 226.20
Fibonacci 50% 213.31
Fibonacci 38.2% 200.41
52-Week Low 158.66

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.