Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Anthem Inc (ANTM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 72,535,592
  • Shares Outstanding, K 258,640
  • Annual Sales, $ 90,039 M
  • Annual Income, $ 3,843 M
  • 36-Month Beta 0.85
  • Price/Sales 0.81
  • Price/Cash Flow 17.50
  • Price/Book 2.49

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 2.21
  • Number of Estimates 10
  • High Estimate 2.29
  • Low Estimate 2.14
  • Prior Year 1.29
  • Growth Rate Est. (year over year) +71.32%

Price Performance

See More
Period Period Low Period High Performance
1-Month
270.36 +1.93%
on 12/10/18
300.57 -8.31%
on 12/04/18
-4.52 (-1.61%)
since 11/14/18
3-Month
259.72 +6.11%
on 10/29/18
300.57 -8.31%
on 12/04/18
+4.80 (+1.77%)
since 09/14/18
52-Week
215.52 +27.87%
on 03/23/18
300.57 -8.31%
on 12/04/18
+48.46 (+21.34%)
since 12/14/17

Most Recent Stories

More News
The Zacks Analyst Blog Highlights: Anthem, Ensign, NeoGenomics, Merit Medical Systems and Medpace

The Zacks Analyst Blog Highlights: Anthem, Ensign, NeoGenomics, Merit Medical Systems and Medpace

MEDP : 53.41 (-4.04%)
MMSI : 56.28 (-2.36%)
ANTM : 275.58 (-1.74%)
NEO : 13.25 (-1.34%)
ENSG : 42.82 (-6.20%)
5 Healthcare Bets to Stay in Investors Good Books Next Year

Based on a few key factors, we zero in on five stocks that show promise to retain the bull run in 2019.

MEDP : 53.41 (-4.04%)
MMSI : 56.28 (-2.36%)
ANTM : 275.58 (-1.74%)
NEO : 13.25 (-1.34%)
ENSG : 42.82 (-6.20%)
Can a Divided Congress Boost Healthcare Stocks? 4 Picks

A divided Congress ensures Obamacare stays in place.

HUM : 299.93 (-4.02%)
MOH : 131.72 (-7.75%)
ANTM : 275.58 (-1.74%)
WCG : 237.03 (-3.00%)
Moody's Downgrades Acadia's (ACHC) Outlook, Affirms Ratings

Acadia Healthcare (ACHC) receives rating actions from Moody's. Outlook down to negative from stable.

HUM : 299.93 (-4.02%)
ACHC : 28.93 (-6.86%)
MOH : 131.72 (-7.75%)
ANTM : 275.58 (-1.74%)
The Zacks Analyst Blog Highlights: Eli Lilly, Anthem, BlackRock, CME Group and Southern Company

The Zacks Analyst Blog Highlights: Eli Lilly, Anthem, BlackRock, CME Group and Southern Company

BLK : 382.30 (-1.28%)
LLY : 111.93 (-2.55%)
ANTM : 275.58 (-1.74%)
CME : 187.64 (-0.16%)
SO : 47.33 (-0.46%)
Is Anthem (ANTM) Stock Outpacing Its Medical Peers This Year?

Is (ANTM) Outperforming Other Medical Stocks This Year?

ANTM : 275.58 (-1.74%)
American Heart Association launches new video to increase bystander CPR among millennial women

A new American Heart Association video spotlights the crucial role of bystander CPR among women in light of research findings that show gender disparities in bystander CPR response in public. The powerful...

ANTM : 275.58 (-1.74%)
Quality ETFs & Stocks to Outperform Amid Volatility

We have highlighted five quality ETFs & stocks that could enjoy smooth trading and generate market-beating returns in a rocky market.

SPHQ : 28.91 (-2.03%)
NTAP : 61.43 (-2.07%)
WERN : 30.04 (-3.13%)
QDF : 42.15 (-1.73%)
ANTM : 275.58 (-1.74%)
BFOR : 36.99 (-1.67%)
QUAL : 79.70 (-2.22%)
ETFC : 43.55 (-1.60%)
QUS : 76.57 (-1.84%)
CR : 75.99 (-1.49%)
Quality ETFs & Stocks to Outperform Amid Volatility

We have highlighted five quality ETFs & stocks that could enjoy smooth trading and generate market-beating returns in a rocky market.

SPHQ : 28.91 (-2.03%)
NTAP : 61.43 (-2.07%)
WERN : 30.04 (-3.13%)
QDF : 42.15 (-1.73%)
ANTM : 275.58 (-1.74%)
BFOR : 36.99 (-1.67%)
QUAL : 79.70 (-2.22%)
ETFC : 43.55 (-1.60%)
QUS : 76.57 (-1.84%)
CR : 75.99 (-1.49%)
Anthem (ANTM) Stock Moves -1.12%: What You Should Know

In the latest trading session, Anthem (ANTM) closed at $292.92, marking a -1.12% move from the previous day.

ANTM : 275.58 (-1.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade ANTM with:

Business Summary

Anthem Inc. is a health care company. The company provides medical products, through its subsidiaries. It operates through Commercial, Consumer and Other segments. The Company offers managed care plans to the large and small employer, individual, Medicaid and senior markets. Anthem, Inc., formerly known...

See More

Key Turning Points

2nd Resistance Point 286.21
1st Resistance Point 280.89
Last Price 275.58
1st Support Level 270.97
2nd Support Level 266.37

See More

52-Week High 300.57
Last Price 275.58
Fibonacci 61.8% 268.08
Fibonacci 50% 258.05
Fibonacci 38.2% 248.01
52-Week Low 215.52

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar