Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Anthem Inc (ANTM)

Anthem Inc (ANTM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 92,973,968
  • Shares Outstanding, K 243,815
  • Annual Sales, $ 121,867 M
  • Annual Income, $ 4,572 M
  • 60-Month Beta 1.03
  • Price/Sales 0.76
  • Price/Cash Flow 13.71
  • Price/Book 2.63
Trade ANTM with:

Options Overview Details

View History
  • Implied Volatility 26.90%
  • Historical Volatility 27.04%
  • IV Percentile 41%
  • IV Rank 29.67%
  • IV High 43.89% on 10/30/20
  • IV Low 19.74% on 08/03/21
  • Put/Call Vol Ratio 0.31
  • Today's Volume 3,617
  • Volume Avg (30-Day) 2,891
  • Put/Call OI Ratio 0.63
  • Today's Open Interest 21,006
  • Open Int (30-Day) 20,042

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 6.41
  • Number of Estimates 16
  • High Estimate 6.93
  • Low Estimate 5.81
  • Prior Year 4.20
  • Growth Rate Est. (year over year) +52.62%

Price Performance

See More
Period Period Low Period High Performance
1-Month
355.43 +9.24%
on 09/10/21
390.17 -0.49%
on 09/27/21
+15.59 (+4.18%)
since 08/27/21
3-Month
355.43 +9.24%
on 09/10/21
402.23 -3.47%
on 07/13/21
+7.44 (+1.95%)
since 06/25/21
52-Week
255.78 +51.79%
on 09/28/20
406.00 -4.37%
on 05/10/21
+133.01 (+52.11%)
since 09/25/20

Most Recent Stories

More News
3 HMO Stocks That Outperformed the S&P Index in a Year's Time

Membership growth, mergers and buyouts, and investment in technology are likely to aid health insurance companies like ANTM, MOH, and UNH to outperform the S&P Index.

UNH : 405.27 (-0.44%)
MOH : 282.70 (-1.72%)
CI : 206.61 (+1.33%)
CNC : 63.83 (+1.61%)
ANTM : 388.48 (+1.88%)
Anthem Announces Appearance at Upcoming Conference

Anthem, Inc. (NYSE: ANTM) announced today that senior management is scheduled to present at the Cantor Global Healthcare Conference on September 27, 2021 at 11:20 a.m. Eastern Daylight Time (EDT). All...

ANTM : 388.48 (+1.88%)
Here is Why UnitedHealth (UNH) Should Grace Your Portfolio

A solid positioning in an ever-growing industry makes UnitedHealth (UNH) a top pick for strong investment gains.

UNH : 405.27 (-0.44%)
CI : 206.61 (+1.33%)
CNC : 63.83 (+1.61%)
ANTM : 388.48 (+1.88%)
Zacks Industry Outlook Highlights: UnitedHealth Group, Anthem, Humana and Centene Corp

Zacks Industry Outlook Highlights: UnitedHealth Group, Anthem, Humana and Centene Corp

UNH : 405.27 (-0.44%)
HUM : 401.00 (+0.52%)
CNC : 63.83 (+1.61%)
ANTM : 388.48 (+1.88%)
4 HMO Stocks in Focus as Government Backs Healthcare Reform

The Health insurance industry is poised to grow on the back of a better regulatory environment. Aging demography, automation plus mergers and acquisitions are other catalysts.

UNH : 405.27 (-0.44%)
HUM : 401.00 (+0.52%)
CNC : 63.83 (+1.61%)
ANTM : 388.48 (+1.88%)
Why Anthem (ANTM) is a Top Value Stock for the Long-Term

Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.

ANTM : 388.48 (+1.88%)
Why Should You Hold Centene (CNC) in Your Portfolio Now?

Riding high on strategic initiatives and operational excellence, Centene (CNC) holds potential to reap benefits for investors.

MOH : 282.70 (-1.72%)
CNC : 63.83 (+1.61%)
ANTM : 388.48 (+1.88%)
JYNT : 103.90 (+1.86%)
Are Investors Undervaluing Anthem (ANTM) Right Now?

Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest...

ANTM : 388.48 (+1.88%)
Fair Pay Workplace Certifies American Airlines, Anthem, Inc. and Four Others as Companies Achieving Pay Equity

/PRNewswire/ --  (FPW), the trusted symbol of pay equity around the world, today announced it has certified six companies, including American Airlines Group Inc. (NASDAQ: AAL) and Anthem, Inc. (NYSE:...

AAL : 21.47 (+0.37%)
ANTM : 388.48 (+1.88%)
Top Research Reports for Eli Lilly, Exxon Mobil & Lowe's

Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly and Company (LLY), Exxon Mobil Corporation (XOM), and Lowe's Companies, Inc. (LOW).

GE : 105.35 (+1.49%)
AZN : 58.72 (-2.70%)
XOM : 59.30 (+2.97%)
LLY : 226.40 (-2.28%)
LOW : 210.63 (+1.33%)
ANTM : 388.48 (+1.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Anthem Inc. is a health care company. The company provides medical products, through its subsidiaries. It operates through Commercial, Consumer and Other segments. The Company offers managed care plans to the large and small employer, individual, Medicaid and senior markets. Anthem, Inc., formerly known...

See More

Key Turning Points

3rd Resistance Point 387.58
2nd Resistance Point 385.16
1st Resistance Point 383.24
Last Price 388.48
1st Support Level 378.90
2nd Support Level 376.48
3rd Support Level 374.57

See More

52-Week High 406.00
Last Price 388.48
Fibonacci 61.8% 348.62
Fibonacci 50% 330.89
Fibonacci 38.2% 313.16
52-Week Low 255.78

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar