Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Anthem Inc (ANTM)

Anthem Inc (ANTM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 90,397,744
  • Shares Outstanding, K 244,841
  • Annual Sales, $ 121,867 M
  • Annual Income, $ 4,572 M
  • 60-Month Beta 1.05
  • Price/Sales 0.76
  • Price/Cash Flow 13.68
  • Price/Book 2.73
Trade ANTM with:

Options Overview

Details
  • Implied Volatility 23.63%
  • Historical Volatility 13.66%
  • IV Percentile 10%
  • IV Rank 13.57%
  • IV High 45.77% on 06/24/20
  • IV Low 20.16% on 06/15/21
  • Put/Call Vol Ratio 1.26
  • Today's Volume 3,559
  • Volume Avg (30-Day) 1,922
  • Put/Call OI Ratio 1.19
  • Today's Open Interest 45,713
  • Open Int (30-Day) 42,538

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 6.31
  • Number of Estimates 8
  • High Estimate 6.55
  • Low Estimate 6.12
  • Prior Year 9.20
  • Growth Rate Est. (year over year) -31.41%

Price Performance

See More
Period Period Low Period High Performance
1-Month
368.34 +0.24%
on 06/18/21
400.04 -7.71%
on 05/21/21
-24.23 (-6.16%)
since 05/18/21
3-Month
345.34 +6.91%
on 03/22/21
406.00 -9.06%
on 05/10/21
+15.89 (+4.50%)
since 03/18/21
52-Week
244.10 +51.25%
on 09/24/20
406.00 -9.06%
on 05/10/21
+103.68 (+39.05%)
since 06/18/20

Most Recent Stories

More News
4 Health Insurance Stocks That Are a Better Buy Than Clover

Rising number of lawsuits for illegal practices, poor analyst sentiment, and recent rally on the meme craze make Clover Health (CLOV) best avoided now. On the other hand, the health insurance industry’s...

UNH : 389.37 (-2.01%)
ANTM : 369.21 (-2.28%)
CI : 231.97 (-1.99%)
HUM : 423.50 (-1.27%)
CLOV : 12.04 (-4.14%)
Humana (HUM) to Buy onehome to Expand in Homehealth Care

Humana (HUM) to take over One Homecare Solutions to establish its dominance in the home health business.

HUM : 423.50 (-1.27%)
SEM : 40.81 (-3.41%)
ANTM : 369.21 (-2.28%)
JYNT : 75.05 (-2.47%)
CDC Foundation and Anthem Foundation Support Local Communities with COVID-19 Vaccination Resources

/PRNewswire/ -- The COVID-19 pandemic has profoundly affected society, with disproportionately affected populations experiencing the hardest impact. Community-based organizations (CBO) play an important...

ANTM : 369.21 (-2.28%)
Humana (HUM), League Tie Up for a Digital Health Platform

Humana (HUM) teams up with League to launch a digital health and benefits platform for boosting customer experience.

UNH : 389.37 (-2.01%)
HUM : 423.50 (-1.27%)
CNC : 71.69 (-3.53%)
ANTM : 369.21 (-2.28%)
Top Research Reports for Intel, NextEra Energy & PetroChina

Top Research Reports for Intel, NextEra Energy & PetroChina

PTR : 44.64 (-4.64%)
NEE : 73.28 (-1.74%)
INTC : 55.67 (-2.64%)
ILMN : 456.16 (+0.18%)
BIIB : 388.44 (+1.28%)
ANTM : 369.21 (-2.28%)
Anthem Blue Cross and Blue Shield Commits More Than $650,000 to Continue the Fight Against Food Insecurity in Indiana

Anthem Blue Cross and Blue Shield in Indiana announced today that it will commit $661,000 over the next three years to Community Harvest Food Bank, Food Bank of Northwest Indiana, Terre Haute Catholic...

ANTM : 369.21 (-2.28%)
Vericel Announces Appointment of Lisa Wright to Board of Directors

Vericel Corporation (NASDAQ:VCEL), a leader in advanced therapies for the sports medicine and severe burn care markets, today announced the appointment of Lisa Wright to its Board of Directors, effective...

ANTM : 369.21 (-2.28%)
VCEL : 61.35 (+0.61%)
Why Should You Retain Anthem (ANTM) Stock in Your Portfolio?

Riding high on its inorganic growth story and an improving membership, Anthem (ANTM) holds enough potential to reap benefits for investors.

CNC : 71.69 (-3.53%)
SEM : 40.81 (-3.41%)
ANTM : 369.21 (-2.28%)
JYNT : 75.05 (-2.47%)
Anthem Announces Appearance at Upcoming Conferences

Anthem, Inc. (NYSE: ANTM) announced today that senior management is scheduled to present at the Alliance Bernstein 37th Annual Strategic Decisions Conference on June 4, 2021, at 10:00 a.m. Eastern Daylight...

ANTM : 369.21 (-2.28%)
Payer Services Markets, 2021-2030: Business, Knowledge, & Information Outsourcing, Revenue Cycle Management, Healthcare Reimbursement, Medical Billing Outsourcing

, /PRNewswire/ -- The report has been added to offering.

AET : 212.70 (+0.33%)
ANTM : 369.21 (-2.28%)
CI : 231.97 (-1.99%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Anthem Inc. is a health care company. The company provides medical products, through its subsidiaries. It operates through Commercial, Consumer and Other segments. The Company offers managed care plans to the large and small employer, individual, Medicaid and senior markets. Anthem, Inc., formerly known...

See More

Key Turning Points

3rd Resistance Point 378.34
2nd Resistance Point 376.16
1st Resistance Point 372.69
Last Price 369.21
1st Support Level 367.04
2nd Support Level 364.86
3rd Support Level 361.39

See More

52-Week High 406.00
Last Price 369.21
Fibonacci 61.8% 344.15
Fibonacci 50% 325.05
Fibonacci 38.2% 305.95
52-Week Low 244.10

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar