Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Anthem Inc (ANTM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 50,393,144
  • Shares Outstanding, K 264,990
  • Annual Sales, $ 84,863 M
  • Annual Income, $ 2,470 M
  • 36-Month Beta 0.68
  • Price/Sales 0.60
  • Price/Cash Flow 13.20
  • Price/Book 1.96

Price Performance

See More
Period Period Low Period High Performance
1-Month
177.21 +7.31%
on 05/24/17
194.94 -2.45%
on 06/22/17
+12.46 (+7.01%)
since 05/23/17
3-Month
158.66 +19.86%
on 03/27/17
194.94 -2.45%
on 06/22/17
+24.79 (+14.99%)
since 03/23/17
52-Week
114.85 +65.58%
on 11/02/16
194.94 -2.45%
on 06/22/17
+61.50 (+47.80%)
since 06/23/16

Most Recent Stories

More News
Plaintiffs' Counsel Announce $115 Million Proposed Class Action Settlement in Anthem Data Breach Litigation

A proposed settlement has been reached in a class action lawsuit over the 2015 cyberattack of health insurer Anthem, Inc., involving the theft of the personal information of 78.8 million...

ANTM : 190.17 (-1.65%)
Republicans Present Healthcare Bill: Top 5 Gainers

Healthcare stocks posted record highs, with hospitals and insurers climbing after Senate Republicans released a draft bill to replace Obamacare.

XPH : 43.92 (+0.27%)
LNTH : 15.60 (+3.31%)
MOH : 71.33 (+0.03%)
HCA : 86.24 (+0.12%)
AEL : 24.85 (+0.53%)
HIIQ : 25.45 (+4.95%)
ANTM : 190.17 (-1.65%)
CNC : 84.15 (+1.39%)
XBI : 80.31 (+1.40%)
THC : 18.52 (-2.01%)
CBM : 60.40 (-0.82%)
Senate Releases AHCA Draft Bill, Healthcare Stocks Surge

The Senate recently released the draft version of the healthcare bill that would repeal and replace the Affordable Care Act.

AET : 152.10 (-0.58%)
HUM : 238.42 (+0.60%)
CYH : 9.33 (+0.65%)
CI : 169.61 (-0.63%)
MOH : 71.33 (+0.03%)
HCA : 86.24 (+0.12%)
ANTM : 190.17 (-1.65%)
CNC : 84.15 (+1.39%)
UNH : 185.25 (-0.67%)
THC : 18.52 (-2.01%)
SmarTrend Watching for Potential Pullback in Shares of Anthem Inc After 1.02% Gain

Anthem Inc (AMEX:ANTM) traded in a range yesterday that spanned from a low of $192.13 to a high of $194.94. Yesterday, the shares gained 1.0%, which took the trading range above the 3-day high of $193.67...

ANTM : 190.17 (-1.65%)
Anthem Quits 2 More Exchanges Amid Regulatory Uncertainty

Anthem Inc. (ANTM) is quitting public exchange markets in the states of Wisconsin and Indiana for 2018.

AET : 152.10 (-0.58%)
HUM : 238.42 (+0.60%)
ANTM : 190.17 (-1.65%)
UNH : 185.25 (-0.67%)
3 Value Stocks in Health Insurance Promising Solid Returns

The health insurance industry is continuing its steady ride despite significant pullbacks. Players in the industry remain poised to grow on ever-increasing demand for government plans.

HUM : 238.42 (+0.60%)
CI : 169.61 (-0.63%)
ANTM : 190.17 (-1.65%)
WCG : 183.28 (-0.17%)
UNH : 185.25 (-0.67%)
Looking for Value? Why It Might Be Time to Try Anthem (ANTM)

Anthem (ANTM) seems to be a good value pick, as it has decent revenue metrics to back up its earnings, and is seeing solid earnings estimate revisions as well.

ANTM : 190.17 (-1.65%)
5 ETFs & Stocks to Tap At New Heights

The U.S. stock market is scaling new highs downplaying all concerns, indicating that the eight-year old bull run still has legs.

GSLC : 48.43 (-0.29%)
JKD : 148.12 (+0.24%)
CI : 169.61 (-0.63%)
ACY : 12.74 (-0.47%)
VOO : 223.37 (-0.28%)
IVV : 245.85 (+0.10%)
ANTM : 190.17 (-1.65%)
MGC : 83.40 (-0.42%)
HRB : 31.25 (+0.32%)
USCR : 77.95 (+1.90%)
Is Anthem (ANTM) a Great Stock for Value Investors?

Let's see if Anthem, Inc. (ANTM) stock is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks.

ANTM : 190.17 (-1.65%)
5 ETFs & Stocks to Tap At New Heights

The U.S. stock market is scaling new highs downplaying all concerns, indicating that the eight-year old bull run still has legs.

GSLC : 48.43 (-0.29%)
JKD : 148.12 (+0.24%)
CI : 169.61 (-0.63%)
ACY : 12.74 (-0.47%)
VOO : 223.37 (-0.28%)
IVV : 245.85 (+0.10%)
ANTM : 190.17 (-1.65%)
MGC : 83.40 (-0.42%)
HRB : 31.25 (+0.32%)
USCR : 77.95 (+1.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Anthem Inc. is a health care company. The company provides medical products, through its subsidiaries. It operates through Commercial, Consumer and Other segments. The Company offers managed care plans to the large and small employer, individual, Medicaid and senior markets. Anthem, Inc., formerly known...

See More

Support & Resistance

2nd Resistance Point 195.50
1st Resistance Point 192.84
Last Price 190.17
1st Support Level 188.71
2nd Support Level 187.24

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.