Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Australian Dollar Dec '18 (A6Z18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Australian Dollar Futures Market News and Commentary

Stocks Rebound Ahead of Apple’s Earnings

The S&P 500 Index ($SPX) (SPY) this morning is up +0.51%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.39%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.75%. 

US stock indexes this morning are climbing on positive carryover from Wednesday when Fed Chair Powell said it’s unlikely the Fed’s next move would be to raise interest rates.  Stock indexes maintained their advance even after weekly jobless claims rose less than expected, and Q1 unit labor costs rose more than expected as productivity slowed, hawkish factors for Fed policy. Stocks are awaiting earnings results from Apple after today’s close.

Stocks also garnered support today after the Organization for Economic Cooperation and Development (OECD) raised its 2024 global growth forecast to +3.1% from a February estimate of +2.9% and said risks are becoming "better balanced."

Corporate earnings results today are mixed.  On the positive side, CH Robinson Worldwide is up more than +16% after reporting... Read more

Contract Specifications

See More
Contract
Australian Dollar
Contract Size
AUD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,595/1,450
First Notice Date
12/17/18
Expiration Date
12/17/18 (expired)

Seasonal Chart

Australian Dollar Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
174,015 (+4,681)
59,139 (+6,149)
Non-Commercials - Long / Short
43,429 (+1,064)
139,668 (-3,780)
Dealers / Intermediary - Long / Short
148,435 (+7,442)
7,254 (+3,037)
Asset / Manager - Long / Short
36,247 (+5,421)
137,063 (+3,038)
Leveraged Funds - Long / Short
22,038 (-7,815)
50,406 (-4,022)
Other Reportables - Long / Short
6,640 (-37)
N/A (-418)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.71520 +0.46%
on 12/14/18
0.73960 -2.85%
on 12/03/18
-0.01490 (-2.03%)
since 11/16/18
3-Month
0.70240 +2.29%
on 10/26/18
0.73960 -2.85%
on 12/03/18
+0.00020 (+0.03%)
since 09/17/18
52-Week
0.70240 +2.29%
on 10/26/18
0.81250 -11.57%
on 01/26/18
-0.04580 (-5.99%)
since 12/15/17

More Australian Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rebound Ahead of Apple’s Earnings

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. US stock indexes this morning...

$SPX : 5,035.21 (+0.34%)
SPY : 500.96 (+0.12%)
$DOWI : 37,991.46 (+0.23%)
DIA : 379.72 (+0.22%)
$IUXX : 17,403.71 (+0.49%)
QQQ : 422.21 (+0.16%)
ZNM24 : 107-305 (-0.14%)
CHRW : 84.57 (+17.31%)
HWM : 76.45 (+14.48%)
QCOM : 178.46 (+8.74%)
MGM : 41.50 (+4.40%)
MRNA : 119.54 (+7.25%)
Catching the wave

We detail the reasons behind our trade with Japanese Yen futures after yesterday's close

^USDJPY : 154.240 (-0.18%)
Dollar Slides and Gold Jumps as Powell Downplays a Fed Rate Hike

The dollar index (DXY00 ) Wednesday retreated from a 2-week high and fell by -0.35%. The dollar today gave up early gains and turned lower as bond yields dipped from weaker-than-expected US economic news...

DXY00 : 105.817 (+0.06%)
^EURUSD : 1.06811 (-0.30%)
^USDJPY : 154.240 (-0.18%)
GCM24 : 2,301.7 (-0.40%)
SIN24 : 26.660 (-0.33%)
Markets are Mixed After FOMC

The S&P 500 Index ($SPX ) (SPY ) is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. The market is mixed the FOMC was...

$SPX : 5,035.21 (+0.34%)
SPY : 500.96 (+0.12%)
$DOWI : 37,991.46 (+0.23%)
DIA : 379.72 (+0.22%)
$IUXX : 17,403.71 (+0.49%)
QQQ : 422.21 (+0.16%)
ZNM24 : 107-305 (-0.14%)
CVS : 54.19 (-3.76%)
SBUX : 73.50 (-1.26%)
SMCI : 725.98 (-1.67%)
SWKS : 90.42 (+0.13%)
EL : 132.07 (+3.69%)
Dollar Slightly Weaker as Bond Yields Dip Before the FOMC Meeting

The dollar index (DXY00 ) this morning fell back from a 2-week high and is down -0.05%. The dollar today gave up early gains and turned lower as bond yields dipped from weaker-than-expected US economic...

DXY00 : 105.817 (+0.06%)
^EURUSD : 1.06811 (-0.30%)
^USDJPY : 154.240 (-0.18%)
GCM24 : 2,301.7 (-0.40%)
SIN24 : 26.660 (-0.33%)
Stocks Fluctuate After FOMC Decision

The S&P 500 Index ($SPX ) (SPY ) is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. The FOMC was released this afternoon...

$SPX : 5,035.21 (+0.34%)
SPY : 500.96 (+0.12%)
$DOWI : 37,991.46 (+0.23%)
DIA : 379.72 (+0.22%)
$IUXX : 17,403.71 (+0.49%)
QQQ : 422.21 (+0.16%)
ZNM24 : 107-305 (-0.14%)
CVS : 54.19 (-3.76%)
SBUX : 73.50 (-1.26%)
SWKS : 90.42 (+0.13%)
SMCI : 725.98 (-1.67%)
AMD : 142.77 (-1.04%)
Dollar Rallies Ahead of an Expected Hawkish FOMC Wednesday

The dollar index (DXY00 ) on Tuesday rose to a 1-week high and finished up by +0.60%. The dollar rallied Tuesday after T-note yields jumped when the US Q1 employment cost index rose more than expected,...

DXY00 : 105.817 (+0.06%)
^EURUSD : 1.06811 (-0.30%)
^USDJPY : 154.240 (-0.18%)
GCM24 : 2,301.7 (-0.40%)
SIN24 : 26.660 (-0.33%)
Stocks Weaken as Rising US Wage Costs Curb Fed Rate Cut Expectations

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. US stock indexes...

$SPX : 5,035.21 (+0.34%)
SPY : 500.96 (+0.12%)
$DOWI : 37,991.46 (+0.23%)
DIA : 379.72 (+0.22%)
$IUXX : 17,403.71 (+0.49%)
QQQ : 422.21 (+0.16%)
ZNM24 : 107-305 (-0.14%)
GEHC : 77.58 (-0.87%)
FFIV : 164.33 (-1.37%)
TAP : 58.58 (+2.63%)
PCAR : 104.79 (-1.46%)
YUMC : 36.71 (+2.20%)
Dollar Climbs and Gold Falls as US Labor Costs Accelerate

The dollar index (DXY00 ) today is up by +0.28%. The dollar is moving higher today after T-note yields jumped when the US Q1 employment cost index rose more than expected, a sign of wage pressures and...

DXY00 : 105.817 (+0.06%)
^EURUSD : 1.06811 (-0.30%)
^USDJPY : 154.240 (-0.18%)
GCM24 : 2,301.7 (-0.40%)
SIN24 : 26.660 (-0.33%)
Stocks Slip as Rising US Labor Costs May Keep the Fed Hawkish

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.35%. US stock indexes...

$SPX : 5,035.21 (+0.34%)
SPY : 500.96 (+0.12%)
$DOWI : 37,991.46 (+0.23%)
DIA : 379.72 (+0.22%)
$IUXX : 17,403.71 (+0.49%)
QQQ : 422.21 (+0.16%)
ZNM24 : 107-305 (-0.14%)
FFIV : 164.33 (-1.37%)
GEHC : 77.58 (-0.87%)
PCAR : 104.79 (-1.46%)
YUMC : 36.71 (+2.20%)
STLA : 21.37 (-4.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.71970
1st Resistance Point 0.71910
Last Price 0.71850s
1st Support Level 0.71740
2nd Support Level 0.71630
3rd Support Level N/A

See More

52-Week High 0.81250
Fibonacci 61.8% 0.77044
Fibonacci 50% 0.75745
Fibonacci 38.2% 0.74446
Last Price 0.71850s
52-Week Low 0.70240

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar