Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Shell Plc ADR (SHEL)

Shell Plc ADR (SHEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 263,648,496
  • Shares Outstanding, K 2,831,885
  • Annual Sales, $ 273,731 M
  • Annual Income, $ 17,837 M
  • EBIT $ 59,726 M
  • EBITDA $ 85,025 M
  • 60-Month Beta 0.10
  • Price/Sales 0.95
  • Price/Cash Flow 5.97
  • Price/Book 1.49

Options Overview Details

View History
  • Implied Volatility 31.75% (+1.38%)
  • Historical Volatility 18.57%
  • IV Percentile 94%
  • IV Rank 52.50%
  • IV High 48.01% on 04/10/25
  • IV Low 13.77% on 12/03/25
  • Expected Move (DTE 6) 2.91 (3.12%)
  • Put/Call Vol Ratio 0.38
  • Today's Volume 10,415
  • Volume Avg (30-Day) 11,725
  • Put/Call OI Ratio 0.51
  • Today's Open Interest 239,843
  • Open Int (30-Day) 223,920
  • Expected Range 90.19 to 96.01

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 27 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $1.86
  • Number of Estimates 4
  • High Estimate $2.17
  • Low Estimate $1.58
  • Prior Year $1.84
  • Growth Rate Est. (year over year) +1.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
81.54 +14.18%
on 03/03/26
94.90 -1.90%
on 03/31/26
+8.88 (+10.54%)
since 03/02/26
3-Month
68.63 +35.66%
on 01/08/26
94.90 -1.90%
on 03/31/26
+17.66 (+23.41%)
since 01/02/26
52-Week
58.54 +59.02%
on 04/09/25
94.90 -1.90%
on 03/31/26
+20.38 (+28.03%)
since 04/02/25

Most Recent Stories

More News
Oil & Gas Rally Leaves S&P 500 Behind in Record-Breaking Run

Long-suffering energy investors finally have a reason to smile, with the sector on track to outperform ...

EQNR : 41.75 (+3.37%)
OXY : 62.97 (+1.19%)
MPC : 241.73 (+1.50%)
CVX : 198.97 (+0.79%)
TTE : 92.39 (+2.91%)
COP : 130.52 (+1.67%)
E : 57.10 (+4.05%)
XOM : 160.69 (-0.06%)
SHEL : 93.10 (+1.16%)
BP : 47.12 (+2.06%)
ICLN : 18.05 (-1.10%)
Cheniere Energy Stock Is Trading at New All-Time Highs as Iran War Threatens LNG Supply. Should You Buy Shares Now?

Cheniere remains attractively valued versus broader energy peers despite its all-time high share price.

LNG : 281.16 (+1.93%)
TTE : 92.39 (+2.91%)
SHEL : 93.10 (+1.16%)
What a Gold Miner and an Oil Trust Reveal About Today’s Market

The market rotation into energy and materials is accelerating as the bull market matures, with geopolitical unrest fueling the rallies in gold and oil.

PBT : 21.42 (+4.59%)
CVX : 198.97 (+0.79%)
XOM : 160.69 (-0.06%)
VGZ : 2.04 (-0.97%)
SHEL : 93.10 (+1.16%)
Missile Strike Damages Qatar LNG Hub at Ras Laffan as Energy Infrastructure Targeted

Qatar’s Ras Laffan Industrial City, home to the world’s largest liquefied natural gas export facility operated by QatarEnergy, sustained extensive damage following an Iranian missile strike, according...

CVX : 198.97 (+0.79%)
XOM : 160.69 (-0.06%)
SHEL : 93.10 (+1.16%)
Why Oil Could Be Headed to $200 a Barrel as Iran Ramps Up Attacks on Persian Gulf Shipping

Imagine the world’s energy supply as a massive plumbing system. Now, imagine someone just shut the main valve. That is essentially the reality at the Strait of Hormuz, a narrow waterway where roughly...

SU : 65.90 (+1.48%)
CVX : 198.97 (+0.79%)
CNQ.TO : 66.15 (+2.34%)
CNQ : 47.53 (+2.08%)
CVE.TO : 36.93 (+2.98%)
BKR : 60.38 (+0.07%)
SLB : 49.44 (-1.18%)
QAK26 : 118.29s (-0.05%)
HAL : 38.17 (+0.45%)
CVE : 26.56 (+2.87%)
CLK26 : 111.54s (+11.41%)
QAM26 : 109.03s (+7.78%)
Energy Equities Mixed Despite Oil’s Biggest Rally Since 2022

Oil prices briefly hit triple-digits in early Monday trading before pulling back sharply, with the volatility ...

XLE : 59.25 (+0.47%)
OXY : 62.97 (+1.19%)
CVX : 198.97 (+0.79%)
COP : 130.52 (+1.67%)
XOM : 160.69 (-0.06%)
HBR : 11.96 (-1.97%)
SHEL : 93.10 (+1.16%)
EOG : 142.64 (+1.58%)
Top Oil Stocks to Watch as Middle East Conflict Pushes Energy Prices Higher

Oil prices rose another 1.5% on Tuesday, as U.S. West Texas Intermediate (WTI) crude reached a high of $77.98 per barrel, while Brent Crude (BZ) futures hit an intra-day high of $82.76. The price action...

MPC : 241.73 (+1.50%)
BAC : 49.38 (+0.22%)
CVX : 198.97 (+0.79%)
LNG : 281.16 (+1.93%)
TTE : 92.39 (+2.91%)
COP : 130.52 (+1.67%)
E : 57.10 (+4.05%)
BRK.A : 716,300.00 (+0.01%)
JPM : 294.60 (-0.26%)
BRK.B : 477.35 (-0.24%)
QAK26 : 118.29s (-0.05%)
OXY : 62.97 (+1.19%)
Shell Signs LNG Deal to Boost Supply to Southern Europe

Shell and Greek energy and metals firm Metlen have signed a cooperation deal for LNG supply and trading, ...

SHEL : 93.10 (+1.16%)
Energy Is Leading in 2026—But Are the Oil Majors Cracking?

Energy is leading the market this year as investors seek safety. Despite mixed earnings, efficiency cuts and high demand keep the sector's outlook hot.

XLE : 59.25 (+0.47%)
CVX : 198.97 (+0.79%)
COP : 130.52 (+1.67%)
XOM : 160.69 (-0.06%)
SLB : 49.44 (-1.18%)
SHEL : 93.10 (+1.16%)
WMB : 72.00 (+0.24%)
Shell Maintains Buybacks Despite Weakest Earnings in Years

Solid cash flow allowed Shell (NYSE: SHEL) to keep the pace of its quarterly share buybacks and raise ...

SHEL : 93.10 (+1.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 70%. The market has entered overbought territory.

See More Share

Business Summary

Shell plc operates as an energy and petrochemical company. It explores for and extracts crude oil, natural gas and natural gas liquids; markets and transports oil and gas; produces gas-to-liquids fuels and other products. Shell plc, formerly known as Royal Dutch Shell plc, is based in The Hague, the...

See More

Key Turning Points

3rd Resistance Point 95.98
2nd Resistance Point 95.32
1st Resistance Point 94.21
Last Price 93.10
1st Support Level 92.44
2nd Support Level 91.78
3rd Support Level 90.67

See More

52-Week High 94.90
Last Price 93.10
Fibonacci 61.8% 81.01
Fibonacci 50% 76.72
Fibonacci 38.2% 72.43
52-Week Low 58.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.