Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Shell Plc ADR (SHEL)

Shell Plc ADR (SHEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 254,302,960
  • Shares Outstanding, K 2,843,598
  • Annual Sales, $ 273,731 M
  • Annual Income, $ 17,838 M
  • EBIT $ 59,726 M
  • EBITDA $ 85,025 M
  • 60-Month Beta 0.14
  • Price/Sales 0.92
  • Price/Cash Flow 5.73
  • Price/Book 1.43

Options Overview Details

View History
  • Implied Volatility 31.42% (+0.70%)
  • Historical Volatility 29.67%
  • IV Percentile 96%
  • IV Rank 51.65%
  • IV High 48.01% on 04/10/25
  • IV Low 13.71% on 03/26/25
  • Expected Move (DTE 6) 2.51 (2.80%)
  • Put/Call Vol Ratio 0.06
  • Today's Volume 27,184
  • Volume Avg (30-Day) 37,718
  • Put/Call OI Ratio 0.47
  • Today's Open Interest 235,494
  • Open Int (30-Day) 213,401
  • Expected Range 86.92 to 91.94

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 27 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 1.86
  • Number of Estimates 4
  • High Estimate 2.17
  • Low Estimate 1.58
  • Prior Year 1.84
  • Growth Rate Est. (year over year) +1.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.94 +16.23%
on 02/17/26
89.91 -0.53%
on 03/13/26
+10.66 (+13.53%)
since 02/13/26
3-Month
68.63 +30.32%
on 01/08/26
89.91 -0.53%
on 03/13/26
+17.10 (+23.64%)
since 12/12/25
52-Week
58.54 +52.75%
on 04/09/25
89.91 -0.53%
on 03/13/26
+21.69 (+32.02%)
since 03/13/25

Most Recent Stories

More News
Why Oil Could Be Headed to $200 a Barrel as Iran Ramps Up Attacks on Persian Gulf Shipping

Imagine the world’s energy supply as a massive plumbing system. Now, imagine someone just shut the main valve. That is essentially the reality at the Strait of Hormuz, a narrow waterway where roughly...

SU : 59.59 (-0.27%)
CVX : 196.82 (-0.08%)
CNQ.TO : 66.51 (+0.51%)
CNQ : 48.44 (-0.25%)
CVE.TO : 31.85 (-1.09%)
BKR : 54.26 (-2.93%)
SLB : 44.72 (+0.36%)
QAK26 : 103.14s (+2.67%)
HAL : 33.69 (-3.30%)
CVE : 23.20 (-1.08%)
CLK26 : 96.84s (+2.55%)
QAM26 : 98.91s (+2.36%)
Energy Equities Mixed Despite Oil’s Biggest Rally Since 2022

Oil prices briefly hit triple-digits in early Monday trading before pulling back sharply, with the volatility ...

XLE : 57.70 (+0.33%)
OXY : 57.88 (-0.91%)
CVX : 196.82 (-0.08%)
COP : 121.89 (+1.36%)
XOM : 156.12 (+1.69%)
HBR : 12.99 (+0.74%)
SHEL : 89.43 (+1.21%)
EOG : 133.60 (+0.42%)
Top Oil Stocks to Watch as Middle East Conflict Pushes Energy Prices Higher

Oil prices rose another 1.5% on Tuesday, as U.S. West Texas Intermediate (WTI) crude reached a high of $77.98 per barrel, while Brent Crude (BZ) futures hit an intra-day high of $82.76. The price action...

MPC : 226.18 (-1.69%)
BAC : 46.72 (-0.87%)
CVX : 196.82 (-0.08%)
LNG : 252.27 (-0.62%)
TTE : 82.75 (+1.63%)
COP : 121.89 (+1.36%)
E : 51.36 (+2.19%)
BRK.A : 734,838.88 (-0.24%)
JPM : 283.44 (+0.19%)
BRK.B : 490.03 (-0.38%)
QAK26 : 103.14s (+2.67%)
OXY : 57.88 (-0.91%)
Shell Signs LNG Deal to Boost Supply to Southern Europe

Shell and Greek energy and metals firm Metlen have signed a cooperation deal for LNG supply and trading, ...

SHEL : 89.43 (+1.21%)
Energy Is Leading in 2026—But Are the Oil Majors Cracking?

Energy is leading the market this year as investors seek safety. Despite mixed earnings, efficiency cuts and high demand keep the sector's outlook hot.

XLE : 57.70 (+0.33%)
CVX : 196.82 (-0.08%)
COP : 121.89 (+1.36%)
XOM : 156.12 (+1.69%)
SLB : 44.72 (+0.36%)
SHEL : 89.43 (+1.21%)
WMB : 73.34 (+0.47%)
Shell Maintains Buybacks Despite Weakest Earnings in Years

Solid cash flow allowed Shell (NYSE: SHEL) to keep the pace of its quarterly share buybacks and raise ...

SHEL : 89.43 (+1.21%)
Jobs Reports Rate Full Attention

Monday U.S. Economic Lookahead Auto sales (Jan.) ISM manufacturing (Jan.) ...

GOOG : 301.46 (-0.58%)
MRK : 115.61 (-0.26%)
ABBV : 219.68 (-2.52%)
MUFG : 16.43 (-0.18%)
AER : 133.04 (-0.06%)
DIS : 99.29 (-0.14%)
MFG : 7.63 (-1.17%)
UI : 759.84 (+1.33%)
AMD : 193.39 (-2.20%)
LLY : 985.08 (+0.80%)
SHEL : 89.43 (+1.21%)
PM : 174.66 (+1.55%)
Shell Signals $20 Billion Bet on Nigeria’s Deepwater Revival

Shell plans to invest $20 billion in the Bonga South West deepwater project offshore Nigeria, the special ...

SHEL : 89.43 (+1.21%)
Sea, Space, & Sky: 3 Frontier Robotics Stocks Under $20

Frontier robotics stocks are capturing investor attention as they transition from research concepts to essential infrastructure for space and defense economies.

PBR : 18.57 (-2.11%)
RDW : 9.59 (+1.16%)
SHEL : 89.43 (+1.21%)
ONDS : 10.16 (-1.65%)
KITT : 0.7050 (-9.17%)
As Trump Spats With Exxon CEO Darren Woods Over Venezuela, Should You Take a Risk and Buy XOM Stock?

Woods said Venezuela was uninvestable, prompting Trump to say that Exxon was being "too cute" and may not be involved in rebuilding the oil infrastructure in the country.

OXY : 57.88 (-0.91%)
CVX : 196.82 (-0.08%)
$SPX : 6,632.19 (-0.61%)
XOM : 156.12 (+1.69%)
SHEL : 89.43 (+1.21%)
BP : 42.67 (+1.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

Shell plc operates as an energy and petrochemical company. It explores for and extracts crude oil, natural gas and natural gas liquids; markets and transports oil and gas; produces gas-to-liquids fuels and other products. Shell plc, formerly known as Royal Dutch Shell plc, is based in The Hague, the...

See More

Key Turning Points

3rd Resistance Point 91.55
2nd Resistance Point 90.73
1st Resistance Point 90.08
Last Price 89.43
1st Support Level 88.61
2nd Support Level 87.79
3rd Support Level 87.14

See More

52-Week High 89.91
Last Price 89.43
Fibonacci 61.8% 77.93
Fibonacci 50% 74.23
Fibonacci 38.2% 70.53
52-Week Low 58.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar