Shell Plc ADR (SHEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHEL | XOM | CVX | TTE | PBR |
| Company | Shell Plc ADR | Exxonmobil Holdings Corp | Chevron Corp | Totalenergies Se ADR | Petroleo Brasileiro S.A. Petrobras ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 90.74 | 156.60 | 199.98 | 86.91 | 18.31 |
| High | 91.08 | 157.42 | 202.24 | 87.20 | 18.47 |
| Low | 90.47 | 155.32 | 199.56 | 86.41 | 18.18 |
| Last | 90.71 | 155.82 | 201.43 | 86.52 | 18.41 |
| Change | +0.01 | -0.62 | +1.66 | +0.19 | +0.16 |
| Percent Change | +0.01% | -0.40% | +0.83% | +0.22% | +0.88% |
| Volume | 5,899,215 | 5,698,187 | 2,583,698 | 909,255 | 11,263,876 |
| 20-Day Average Volume | 5,526,131 | 13,776,136 | 7,709,777 | 1,375,250 | 17,752,307 |
| Previous | 90.70 | 156.44 | 199.77 | 86.33 | 18.25 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.94 | 159.23 | 198.07 | 87.77 | 18.32 |
| 20-Day Raw Stochastic | 43.69% | 33.76% | 67.61% | 29.06% | 47.14% |
| 20-Day Relative Strength | 55.30 | 50.08 | 59.18 | 50.92 | 51.04 |
| Weighted Alpha | +24.05 | +33.51 | +27.87 | +35.33 | +43.27 |
| Today's Opinion | 72% Buy | 48% Buy | 88% Buy | 56% Buy | 16% Buy |
| Yesterday's Opinion | 72% Buy | 56% Buy | 72% Buy | 40% Buy | Hold |
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 08/21/26 | -5.71% since 08/21/26 | -1.84% since 08/21/26 | -3.54% since 08/21/26 | -4.13% since 08/21/26 |
| Low | 90.05 on 08/27/26 | 155.32 on 08/28/26 | 197.82 on 08/27/26 | 86.00 on 08/27/26 | 17.54 on 08/27/26 |
| High | 93.61 on 08/24/26 | 165.22 on 08/24/26 | 205.30 on 08/24/26 | 89.54 on 08/24/26 | 18.73 on 08/24/26 |
| 1-Month | |||||
| %Chg | +5.26% since 07/28/26 | +1.73% since 07/28/26 | +7.42% since 07/28/26 | +3.00% since 07/28/26 | +1.60% since 07/28/26 |
| Low | 87.65 on 08/05/26 | 149.09 on 08/04/26 | 185.87 on 08/07/26 | 84.47 on 08/05/26 | 17.54 on 08/27/26 |
| High | 94.70 on 08/20/26 | 168.64 on 08/20/26 | 208.98 on 08/20/26 | 92.16 on 08/20/26 | 19.45 on 07/31/26 |
| 3-Month | |||||
| %Chg | +8.23% since 05/28/26 | +5.94% since 05/28/26 | +10.09% since 05/28/26 | -0.53% since 05/28/26 | -2.50% since 05/28/26 |
| Low | 76.26 on 07/01/26 | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 74.78 on 07/01/26 | 15.86 on 07/01/26 |
| High | 94.70 on 08/20/26 | 168.64 on 08/20/26 | 208.98 on 08/20/26 | 92.16 on 08/20/26 | 19.45 on 07/31/26 |
| 6-Month | |||||
| %Chg | +8.65% since 02/27/26 | +2.09% since 02/27/26 | +7.89% since 02/27/26 | +7.92% since 02/27/26 | +10.40% since 02/27/26 |
| Low | 76.26 on 07/01/26 | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 74.78 on 07/01/26 | 15.86 on 07/01/26 |
| High | 94.90 on 03/31/26 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.17 on 05/18/26 | 22.24 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 254,280,448 | 648,435,456 | 394,699,808 | 206,991,712 | 117,609,680 |
| Shares Outstanding, K | 2,803,533 | 4,144,947 | 1,975,771 | 2,397,680 | 6,444,366 |
| Annual Sales, $M | 273,731,000,000 | 332,238,000,000 | 189,031,000,000 | 182,344,000,000 | 89,195,000,000 |
| Annual Net Income, $M | 17,837,000,000 | 28,844,000,000 | 12,299,000,000 | 13,127,000,000 | 19,634,000,000 |
| Last Qtr Sales, $M | 96,354,000,000 | 116,017,000,000 | 70,055,000,000 | 57,097,000,000 | 33,607,000,000 |
| Last Qtr Income, $M | 10,821,000,000 | 14,525,000,000 | 12,072,000,000 | 5,438,000,000 | 10,428,000,000 |
| 60-Month Beta | 0.05 | 0.17 | 0.49 | 0.14 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.52 on 07/30/26 | 3.52 on 07/31/26 | 6.06 on 07/31/26 | 2.68 on 07/23/26 | 1.72 on 08/06/26 |
| Latest Earnings Date | 10/29/26 | 10/30/26 | 10/30/26 | 10/29/26 | 11/05/26 |
| Most Recent Dividend | 0.781 on 08/14/26 | 1.030 on 08/17/26 | 1.780 on 08/19/26 | 0.735 on 09/30/25 | 0.162 on 08/25/26 |
| Next Ex-Dividend Date | 08/14/26 | 08/17/26 | 08/19/26 | 09/30/25 | 08/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.17 | 19.13 | 18.47 | 10.10 | 4.48 |