Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Soybean Nov '22 (ZSX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Sharp Soy Losses for Friday

Nearby soybean futures fell 49 to 62 3/4 cents on Friday going into the July 4th holiday weekend. Meal futures were also down $10.20 to $14.90/ton on the day. Front month soybean oil futures fell by 233 to 258 points while the July dropped 425 points. B100 cash prices averaged $7.01/gal in IA through the week of 7/1 according to USDA data. That was up 4c/gal wk/wk. ECB prices were up ~50 cents for the week to +$6.90/gal. 

The weekly CoT report showed managed money firms were 29,915 contracts less net long as of 6/28 after a week of long liquidation. That left the group at 124,498 contracts net long – their weakest since January. Commercial soybean traders closed 116,964 contracts (15.1%), while reducing their net short to the lowest level of 2022 at 191,916 contracts. In the products, CFTC reported spec traders were 62,457 contracts net long in soymeal – up 2,076 wk/wk. Managed money firms were selling BO through the week, with 10.3k closed longs and 6.9k new shorts for a net... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$4,400/4,000
First Notice Date
10/31/22 (121 days)
Expiration Date
11/14/22 (135 days)

Seasonal Chart

Soybean Nov '22
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jun 28, 2022

View Chart Details
Commercials - Long / Short
343,227 (-32,928)
449,932 (-79,191)
Non-Commercials - Long / Short
191,380 (-34,811)
54,187 (+6,375)
Producers - Long / Short
196,492 (-23,139)
409,169 (-74,686)
Swap Dealers - Long / Short
130,903 (-6,902)
24,931 (-1,618)
Managed Money - Long / Short
141,235 (-23,062)
18,620 (+3,639)
Other Reportables - Long / Short
50,145 (-11,749)
35,567 (+2,736)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1391-2 +0.29%
on 07/01/22
1584-6 -11.96%
on 06/09/22
-120-0 (-7.92%)
since 06/01/22
3-Month
1391-2 +0.29%
on 07/01/22
1584-6 -11.96%
on 06/09/22
-11-4 (-0.82%)
since 04/01/22
52-Week
1191-0 +17.15%
on 07/06/21
1584-6 -11.96%
on 06/09/22
+128-4 (+10.14%)
since 07/01/21

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
How Recession Fears and Improving Weather Have Pressured Commodities

In this VIDEO of a recent Bloomberg TV interview, Jim Roemer shines a light on the interplay between good weather and a bad economy

CORN : 24.61 (-2.19%)
WEAT : 8.63 (-4.54%)
SOYB : 26.03 (-3.81%)
TAGS : 30.13 (-3.03%)
DBA : 19.98 (-1.96%)
ZCZ22 : 607-4s (-1.98%)
ZSX22 : 1395-2s (-4.30%)
KCU22 : 224.65s (-2.37%)
CCU22 : 2,314s (-1.11%)
CTZ22 : 97.48s (-1.38%)
SBV22 : 18.07s (-2.32%)
Corn Lower into Weekend

July corn futures closed up by 10 3/4 cents as the delivery process is underway and OI shrinks. New crop contracts ended the day with 9 to 12 1/2 cent losses heading into the July 4th weekend. USDA reported...

XVU22 : 2,739s (-1.90%)
ZCN22 : 754-4s (+1.45%)
ZCPAUS.CM : 7.0525 (-1.27%)
ZCU22 : 619-6s (-1.43%)
ZCZ21 : 588-6s (+0.77%)
ZCPZ21US.CM : 5.7930 (-0.49%)
Sharp Soy Losses for Friday

Nearby soybean futures fell 49 to 62 3/4 cents on Friday going into the July 4th holiday weekend. Meal futures were also down $10.20 to $14.90/ton on the day. Front month soybean oil futures fell by 233...

XSU22 : 4,791s (-2.02%)
ZSN22 : 1626-0s (-2.93%)
ZSPAUS.CM : 15.3637 (-3.41%)
ZSQ22 : 1509-6s (-3.25%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)
Wheat Fades into Weekend

Going into the Independence Day holiday weekend, the wheat market fell by about 4%. Chicago futures ended the day with 32 1/2 to 38 cent losses. KC wheats closed down by 35 3/4 to 39 1/4 cents in the front...

ZWN22 : 831-2s (-4.32%)
ZWPAES.CM : 7.8018 (-4.30%)
ZWU22 : 846-0s (-4.30%)
KEN22 : 911-0s (-3.98%)
KEPAWS.CM : 8.6073 (-4.74%)
KEU22 : 913-4s (-4.02%)
MWN22 : 941-0s (-4.73%)
MWU22 : 948-0s (-4.24%)
Top Farmer Closing Commentary 7-1-2022

CORN HIGHLIGHTS: Corn futures, after experiencing a massive decline in June, finished mixed with July gaining 10-3/4 to close at 7.54-1/2. September lost 9 cents to end the session at 6.19-3/4 and December...

Shootin' the Bull

In my opinion, it appears that increased packing capacity is lowering margins to packers and sharing more with producers.  The higher cash trades, outside of the majors, appears to have been caused by...

Fats and Oils

Fats and Oils - 2022-07-01

ZCZ22 : 607-4s (-1.98%)
ZSX22 : 1395-2s (-4.30%)
XSU22 : 4,791s (-2.02%)
XTU22 : 5,924s (-1.20%)
XVU22 : 2,739s (-1.90%)
ZMZ22 : 389.2s (-4.30%)
ZLZ22 : 62.38s (-3.23%)
XUU22 : 3,886s (-0.38%)
XXU22 : 9,930s (-3.52%)
RSX22 : 878.50s (unch)
KOU22 : 4,708s (-4.11%)
YHU22 : 9,096s (-4.71%)
Grain Crushings

Grain Crushings - 2022-07-01

ZCZ22 : 607-4s (-1.98%)
ZCPAUS.CM : 7.0525 (-1.27%)
ZCBAUS.CM : 0.8549 (+390.78%)
XVU22 : 2,739s (-1.90%)
XEU22 : 86.91s (-0.22%)
FLN22 : 2.54000s (-1.74%)
ZCDAUS-BIW.CM : 14,504,424 (+2.10%)
ZCYAUS-BIW.CM : 176.40 (+1.38%)
XBX22 : 284.00s (-4.30%)
Corn Market Mixed Mostly Lower

The new month of trading has July corn contracts trading at a 13 cent gain through midday vs. new crops’ losses. Losses there are limited to 10 1/4 cents at the midday print. The national average corn...

XVU22 : 2,739s (-1.90%)
ZCN22 : 754-4s (+1.45%)
ZCPAUS.CM : 7.0525 (-1.27%)
ZCU22 : 619-6s (-1.43%)
ZCZ21 : 588-6s (+0.77%)
ZCPZ21US.CM : 5.7930 (-0.49%)
Soybean Prices Weaken Double Digits

Soybean prices are down by double digits with losses of as much as 61 cents through midday. The July contract had no deliveries for FND, as OI dropped to 9,175 contracts. Soymeal prices are down by 3%...

XSU22 : 4,791s (-2.02%)
ZSN22 : 1626-0s (-2.93%)
ZSPAUS.CM : 15.3637 (-3.41%)
ZSQ22 : 1509-6s (-3.25%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1526-3
2nd Resistance Point 1498-5
1st Resistance Point 1446-7
Last Price 1395-2s
1st Support Level 1367-3
2nd Support Level 1339-5
3rd Support Level 1287-7

See More

52-Week High 1584-6
Fibonacci 61.8% 1434-3
Last Price 1395-2s
Fibonacci 50% 1387-7
Fibonacci 38.2% 1341-3
52-Week Low 1191-0

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar