Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Steel HRC N America Dec '21 (V5Z21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Steel HRC N America Platts
Contract Size
10 short tonnes
Tick Size
$0.50 ($5.00 per contract)
Trading Hours
01:00a.m. - 9:00p.m. London
Exchange
LME
Point Value
$10
Expiration Date
12/31/21 (33 days)

Seasonal Chart

Steel HRC N America Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,620.00 +1.23%
on 11/26/21
1,680.00 -2.38%
on 10/27/21
-35.00 (-2.09%)
since 10/26/21
3-Month
1,510.00 +8.61%
on 09/24/21
1,770.00 -7.34%
on 09/06/21
-25.00 (-1.50%)
since 08/26/21
52-Week
613.00 +167.54%
on 11/27/20
1,770.00 -7.34%
on 09/06/21
+1,026.50 (+167.32%)
since 11/26/20

More Steel HRC N America Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
worldsteel Declared Leading Steel Producing Countries in October

The cumulative output by Japan was up by 17.5% to total 80.4 Mt during Jan-Oct’21, worldsteel data said.

HVZ21 : 1,605.00s (-3.37%)
THZ21 : 620.00s (unch)
C-F22 : 464.50s (-1.28%)
V7Z21 : 765.00s (-3.16%)
V5Z21 : 1,640.00s (-0.46%)
FSPAUSY41.CM : 11.3905 (unch)
FSPAUSY46.CM : 9.0000 (unch)
SSPAUSY39.CM : 0.4275 (unch)
25th November, 2021: Chinese Scrap Metal Prices Surged Notably on Index

Copper Transformer scrap and Cu Yokes prices edged higher by CNY 50 per MT on Index.

Gerdau CEO Gustavo Werneck Assumed the Presidency of ALACERO

He replaces Maximo Vedoya, CEO of Ternium, who had led the organization from 2019 to 2021.

HVZ21 : 1,605.00s (-3.37%)
THZ21 : 620.00s (unch)
C-F22 : 464.50s (-1.28%)
V7Z21 : 765.00s (-3.16%)
V5Z21 : 1,640.00s (-0.46%)
FSPAUSY41.CM : 11.3905 (unch)
FSPAUSY46.CM : 9.0000 (unch)
SSPAUSY39.CM : 0.4275 (unch)
Mitsubishi Materials’ Aluminum Business to be Acquired by Apollo Funds

The decision to divest its aluminum business comes in the midst of forecasts of strong growth to aluminum market over the coming years.

ALG22 : 2,617.25s (-3.08%)
Q8F22 : 2,611.50s (-3.79%)
R8Z21 : 2,400.00s (unch)
ALPAUSY15.CM : 0.4974 (+6.85%)
ALPAUSY51.CM : 0.4610 (unch)
B2Gold to Acquire Gold Mine Assets in Zimbabwe

However, the deal hit the roadblock because of the rule of the country which makes its mandatory to sell the metal to central bank unit.

AISI Predicted Notable Surge in Finished Steel Imports This Year

The AISI foresees modest to sharp increase in import volumes of a large number of steel mill products during the year.

HVZ21 : 1,605.00s (-3.37%)
THZ21 : 620.00s (unch)
C-F22 : 464.50s (-1.28%)
V7Z21 : 765.00s (-3.16%)
V5Z21 : 1,640.00s (-0.46%)
FSPAUSY41.CM : 11.3905 (unch)
FSPAUSY46.CM : 9.0000 (unch)
SSPAUSY39.CM : 0.4275 (unch)
Dollar Tumbles as T-note Yields Fall on Pandemic Concerns

The dollar index (DXY00 ) on Friday fell -0.715 (-0.74%). A sharp drop in T-note yields on Friday undercut the dollar as the 10-year T-note yield fell to a 2-week low of 1.478%. Also, the dollar is under...

DXY00 : 96.089s (-0.71%)
^EURUSD : 1.13176 (+0.99%)
^USDJPY : 113.338 (-1.76%)
GCG22 : 1,788.1s (+0.07%)
SIH22 : 23.135s (-1.70%)
SEBI Announced Operating Guidelines for Silver ETFs

As per the circular released by the market regulator, silver ETFs will have to invest at least 95% of net assets in silver and silver-related instrument.

SIH22 : 23.135s (-1.70%)
MMZ21 : 70.89s (-0.85%)
QIH22 : 23.1350s (-1.70%)
SOZ21 : 23.107s (-1.66%)
U.S Stocks Slump as a New Covid Variant Darkens the Economic Outlook

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%....

$SPX : 4,594.62 (-2.27%)
SPY : 458.97 (-2.23%)
$DOWI : 34,899.34 (-2.53%)
DIA : 349.02 (-2.52%)
$IUXX : 16,025.58 (-2.09%)
QQQ : 391.20 (-1.90%)
UAL : 42.26 (-9.57%)
DAL : 36.38 (-8.34%)
AAL : 17.75 (-8.79%)
CCL : 17.95 (-10.96%)
RCL : 67.98 (-13.22%)
MAR : 147.44 (-6.45%)
25th November, 2021: Scrap Gold, Silver and Platinum Prices Extended Decline on Index

In the Non-Hallmarked category, the 14 carat gold scrap prices edged lower by $ 3.81 per Oz.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,666.67
2nd Resistance Point 1,653.33
1st Resistance Point 1,646.67
Last Price 1,640.00s
1st Support Level 1,626.67
2nd Support Level 1,613.33
3rd Support Level 1,606.67

See More

52-Week High 1,770.00
Last Price 1,640.00s
Fibonacci 61.8% 1,328.03
Fibonacci 50% 1,191.50
Fibonacci 38.2% 1,054.97
52-Week Low 613.00

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar