Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Steel HRC N America Dec '21 (V5Z21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Steel HRC N America Platts
Contract Size
10 short tonnes
Tick Size
$0.50 ($5.00 per contract)
Trading Hours
01:00a.m. - 9:00p.m. London
Exchange
LME
Point Value
$10
Expiration Date
12/31/21 (expired)

Seasonal Chart

Steel HRC N America Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,585.00 +2.90%
on 12/02/21
1,650.00 -1.15%
on 12/22/21
+23.50 (+1.46%)
since 11/30/21
3-Month
1,585.00 +2.90%
on 12/02/21
1,690.00 -3.49%
on 10/25/21
+21.00 (+1.30%)
since 09/30/21
52-Week
694.00 +135.01%
on 12/31/20
1,770.00 -7.85%
on 09/06/21
+938.00 (+135.35%)
since 12/30/20

More Steel HRC N America Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Turbine Season for Tech: John Rowland on the Next Era of AI Data Center Investments

We’ve gone way beyond Nvidia now. As data center sprawl dominates the conversation, here are the stocks, industries, and sectors in focus for the next wave of investment.

GOOGL : 335.85 (+0.88%)
AAPL : 265.60 (+2.62%)
SNDK : 894.14 (-5.33%)
LNG : 257.59 (-0.80%)
UNG : 10.60 (+0.38%)
MSFT : 412.20 (+4.86%)
OXY : 55.90 (+0.94%)
MTZ : 363.30 (-0.71%)
GTLS : 208.01 (-0.19%)
NGK26 : 2.613 (+0.54%)
AA : 70.65 (-1.66%)
GOOG : 333.11 (+0.77%)
Two-Minute Analysis: The Bull vs. Bear Cases for Gold and Silver Prices Now

A major driver of safe-haven demand is currently playing out in the Middle East war.

$DXY : 98.05 (-0.07%)
CLK26 : 90.81 (-0.51%)
GCM26 : 4,823.4 (-0.55%)
ESM26 : 7,059.00 (+0.77%)
CLK26 : 90.81 (-0.51%)
SIK26 : 79.510 (-0.03%)
SIK26 : 79.510 (-0.03%)
DXM26 : 97.845 (-0.06%)
GCM26 : 4,823.4 (-0.55%)
All Talk, No Peace - Implications for Gold Investors

Words vs. Reality - which one will win?

Dollar Little Changed Awaiting News on US-Iran Peace Talks

The dollar index (DXY00 ) today is up by +0.02%. The dollar is little changed today, awaiting fresh news on US-Iran peace talks. The dollar found some support today from hawkish comments from Cleveland...

DXY00 : 98.053 (-0.07%)
GCM26 : 4,823.4 (-0.55%)
SIK26 : 79.510 (-0.03%)
^USDJPY : 159.006 (+0.14%)
^EURUSD : 1.18010 (+0.04%)
Gold & Silver Attempt a Breakout! Ceasefire Clock Ticks | What’s Next?

Gold and silver test a breakout as markets monitor ongoing ceasefire developments and what could come next, with Phil Streible breaking down the metals setup and key levels in focus on Metals Minute. Tune...

Dollar Pressured by Sliding Bond Yields and Rising Stocks

The dollar index (DXY00 ) fell by -0.26% on Tuesday and posted a 6-week low. The dollar came under pressure on Tuesday amid easing geopolitical concerns that knocked bond yields lower and sparked a rally...

DXY00 : 98.053 (-0.07%)
GCM26 : 4,823.4 (-0.55%)
SIK26 : 79.510 (-0.03%)
^USDJPY : 159.006 (+0.14%)
^EURUSD : 1.18010 (+0.04%)
Dollar Retreats on US-Iran Peace Optimism and Below-Estimate PPI Report

The dollar index (DXY00 ) today fell to a 6-week low and is down by -0.33%. The dollar is under pressure today amid easing geopolitical concerns after Reuters reported that the US and Iran are considering...

DXY00 : 98.053 (-0.07%)
GCM26 : 4,823.4 (-0.55%)
SIK26 : 79.510 (-0.03%)
^USDJPY : 159.006 (+0.14%)
^EURUSD : 1.18010 (+0.04%)
Silver $77 & Climbing | Is $86 Next? | Three Scenarios to Watch

Silver trades near $77 as markets assess whether $86 is within reach, with Phil Streible breaking down the setup and three scenarios in focus on Metals Minute. Tune in.

Higher Aluminum Prices Are a Win for Alcoa Stock, Says Morgan Stanley. Should You Buy AA Here?

Disruptions in the Middle East have been cited as the primary reason for the firm's upgrade of Alcoa's stock.

AA : 70.65 (-1.66%)
CENX : 64.07 (+0.47%)
RIO : 98.85 (-0.02%)
Silver Volatility Surges as Global Uncertainty Shakes Metal Markets

Silver made a very sharp decline and dropped more than 40% from the all time highs back in January. This is something we were concerned about, as a higher degree retracement was always somehow expected...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,631.00
2nd Resistance Point 1,631.00
1st Resistance Point 1,631.00
Last Price 1,631.00s
1st Support Level 1,631.00
2nd Support Level 1,631.00
3rd Support Level 1,631.00

See More

52-Week High 1,770.00
Last Price 1,631.00s
Fibonacci 61.8% 1,358.97
Fibonacci 50% 1,232.00
Fibonacci 38.2% 1,105.03
52-Week Low 694.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.