[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Steel HRC N America Dec '21 (V5Z21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Steel HRC N America Platts
Contract Size
10 short tonnes
Tick Size
$0.50 ($5.00 per contract)
Trading Hours
01:00a.m. - 9:00p.m. London
Exchange
LME
Point Value
$10
Expiration Date
12/31/21 (expired)

Seasonal Chart

Steel HRC N America Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,585.00 +2.90%
on 12/02/21
1,650.00 -1.15%
on 12/22/21
+23.50 (+1.46%)
since 11/30/21
3-Month
1,585.00 +2.90%
on 12/02/21
1,690.00 -3.49%
on 10/25/21
+21.00 (+1.30%)
since 09/30/21
52-Week
694.00 +135.01%
on 12/31/20
1,770.00 -7.85%
on 09/06/21
+938.00 (+135.35%)
since 12/30/20

More Steel HRC N America Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Precious Metals Smoked Overnight | Two Bottoming Scenarios | Time to Buy US Equity Puts? | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 687)

Dollar Gains on Euro Weakness and Higher T-note Yields

The dollar index (DXY00 ) on Monday rose by +0.17% and is just below last Friday’s 13-month high. The dollar erased early losses on Monday and moved higher after the euro declined when ECB President...

DXY00 : 101.307 (+0.28%)
GCQ26 : 4,132.1 (-1.68%)
SIN26 : 62.170 (-5.20%)
^USDJPY : 161.558 (-0.02%)
^EURUSD : 1.13878 (-0.36%)
If You’re Not Sold On Gold, This ETF Will Make You Twice As Interested In Shorting It

I'm not generally a big proponent of investing in gold. But here's how I would recommend playing the precious metal now.

GCQ26 : 4,132.1 (-1.68%)
GLL : 25.70 (+3.38%)
^XAUUSD : 4,114.49 (-1.84%)
GLD : 378.02 (-1.71%)
Precious Metals Bounce Overnight! | Are the Lows In? | All Eyes On the Data | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 686)

3 Great Gold ETFs to Buy Now

If you want to buy the yellow metal without stashing a pile of it in your basement, these gold ETFs are the way to go.

IAUM : 41.01 (-1.79%)
DBP : 97.65 (-0.69%)
GLD : 378.02 (-1.71%)
Is Now the Time to Buy a Uranium ETF?

Uranium and uranium mining stocks remain in a long-term bull market, but even the most aggressive bull markets rarely move in straight lines. A pullback in the URNM ETF could be a buying opportunity in...

URNM : 55.28 (-1.60%)
The Cows of Wrath: Here’s What Corn, Cattle, and Quantified Data Are Telling Us About a US Farm Crisis

Barchart experts Darin Newsom and William Osnato explain the facts behind the clickbait when it comes to what’s happening now and what’s next in major agriculture markets.

$CBBI : 392.60 (+0.04%)
ZCZ26 : 440-6 (+0.28%)
GCQ26 : 4,132.1 (-1.68%)
ZSN26 : 1119-0 (+0.29%)
LEQ26 : 247.350s (unch)
ZCZ26 : 440-6 (+0.28%)
ZWN26 : 596-0 (-0.25%)
SIN26 : 62.170 (-5.20%)
Dollar Rallies and Gold Retreats on Hawkish Fed

The dollar index (DXY00 ) rallied to a 13-month high on Thursday, finishing up by 0.80%. The dollar rose on Thursday on carryover support from Wednesday, when the FOMC projected higher interest rates...

DXY00 : 101.307 (+0.28%)
GCQ26 : 4,132.1 (-1.68%)
SIN26 : 62.170 (-5.20%)
^USDJPY : 161.558 (-0.02%)
^EURUSD : 1.13878 (-0.36%)
Dollar Strengthens and Gold Sinks on the Fed's Hawkish Policy Update

The dollar index (DXY00 ) today rallied to a 13-month high, up by 0.54%. The dollar is climbing today on carryover support from Wednesday, when the FOMC projected higher interest rates later this year....

DXY00 : 101.307 (+0.28%)
GCQ26 : 4,132.1 (-1.68%)
SIN26 : 62.170 (-5.20%)
^USDJPY : 161.558 (-0.02%)
^EURUSD : 1.13878 (-0.36%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,631.00
2nd Resistance Point 1,631.00
1st Resistance Point 1,631.00
Last Price 1,631.00s
1st Support Level 1,631.00
2nd Support Level 1,631.00
3rd Support Level 1,631.00

See More

52-Week High 1,770.00
Last Price 1,631.00s
Fibonacci 61.8% 1,358.97
Fibonacci 50% 1,232.00
Fibonacci 38.2% 1,105.03
52-Week Low 694.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.