Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Steel HRC N America Dec '21 (V5Z21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Steel HRC N America Platts
Contract Size
10 short tonnes
Tick Size
$0.50 ($5.00 per contract)
Trading Hours
01:00a.m. - 9:00p.m. London
Exchange
LME
Point Value
$10
Expiration Date
12/31/21 (expired)

Seasonal Chart

Steel HRC N America Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,585.00 +2.90%
on 12/02/21
1,650.00 -1.15%
on 12/22/21
+23.50 (+1.46%)
since 11/30/21
3-Month
1,585.00 +2.90%
on 12/02/21
1,690.00 -3.49%
on 10/25/21
+21.00 (+1.30%)
since 09/30/21
52-Week
694.00 +135.01%
on 12/31/20
1,770.00 -7.85%
on 09/06/21
+938.00 (+135.35%)
since 12/30/20

More Steel HRC N America Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Climbs with T-Note Yields

The dollar index (DXY00 ) today recovered from an early 1-1/2 week low and is up +0.12%. The dollar is seeing support from higher T-note yields but is being undercut by reduced liquidity demand due to...

DXY00 : 105.911 (+0.22%)
^EURUSD : 1.06865 (-0.14%)
^USDJPY : 155.115 (+0.18%)
GCM24 : 2,336.9 (-0.22%)
SIK24 : 27.265 (-0.35%)
Dollar Retreats as Bond Yields Fall and Stocks Rally

The dollar index (DXY00 ) Tuesday fell to a 1-week low and finished down by -0.37%. The dollar was under pressure from strength in the euro after Tuesday’s news showed the Eurozone Apr S&P composite...

DXY00 : 105.911 (+0.22%)
^EURUSD : 1.06865 (-0.14%)
^USDJPY : 155.115 (+0.18%)
GCM24 : 2,336.9 (-0.22%)
SIK24 : 27.265 (-0.35%)
Is Silver Going to Break Out on the Upside?

Silver approached a test of the $30 per ounce level, the highest price since February 2021. If silver can eventually power through $30, it could be on a path to challenge the 2011 and 1980 highs.

SIK24 : 27.265 (-0.35%)
SLV : 24.89 (-0.40%)
Platinum (PL) Turning Higher

Platinum (PL) looks to have formed a bottom and the metal has started to rally higher in the next bullish cycle. The metal still needs to break above 1348.2 to confirm that the next leg higher has started....

SPDR Metals & Mining ETF ( $XME) Found Buyers at the Blue Box Area as Expected.

Hello everyone. In today’s article, we will look at the past performance of the 1H Hour Elliott Wave chart of SPDR Metals & Mining ETF (XME) . The rally from 3.14.2024 low at $55.37 unfolded as 5 waves...

XME : 58.89 (-1.03%)
Gold Price Slides Even Without Dollar’s Help!

Gold slides once again today, proving that yesterday’s $67 slide was not accidental.

Dollar Falls on Lower Bond Yields and Stronger Stocks

The dollar index (DXY00 ) this morning is down by -0.35% and posted a 1-week low. The dollar is under pressure as the euro strengthened after today’s news that the Eurozone Apr S&P composite PMI expanded...

DXY00 : 105.911 (+0.22%)
^EURUSD : 1.06865 (-0.14%)
^USDJPY : 155.115 (+0.18%)
GCM24 : 2,336.9 (-0.22%)
SIK24 : 27.265 (-0.35%)
Neutralizing the Damage in Stocks and Metals

Bill Baruch joined the CNBC Halftime Report Monday to detail adding to two names.

Silver Supply Crunch Warning: 2 Mining Stocks to Buy Now

With the latest industry forecast calling for a silver supply crunch on the horizon, these two silver mining stocks are worth investing in.

SIK24 : 27.265 (-0.35%)
HL : 5.18 (-1.15%)
$SPX : 5,053.90 (-0.33%)
AG : 6.77 (-0.73%)
FSM : 4.61 (-1.07%)
Dollar Gives up Early Gains as Stocks Rebound

The dollar index (DXY00 ) on Monday fell slightly by -0.04%. The dollar on Monday gave up an early advance and moved lower after a rally in stocks curbed liquidity demand for the dollar. The dollar initially...

DXY00 : 105.911 (+0.22%)
^EURUSD : 1.06865 (-0.14%)
^USDJPY : 155.115 (+0.18%)
GCM24 : 2,336.9 (-0.22%)
SIK24 : 27.265 (-0.35%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,631.00
2nd Resistance Point 1,631.00
1st Resistance Point 1,631.00
Last Price 1,631.00s
1st Support Level 1,631.00
2nd Support Level 1,631.00
3rd Support Level 1,631.00

See More

52-Week High 1,770.00
Last Price 1,631.00s
Fibonacci 61.8% 1,358.97
Fibonacci 50% 1,232.00
Fibonacci 38.2% 1,105.03
52-Week Low 694.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar