Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Steel HRC N America Dec '21 (V5Z21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Steel HRC N America Platts
Contract Size
10 short tonnes
Tick Size
$0.50 ($5.00 per contract)
Trading Hours
01:00a.m. - 9:00p.m. London
Exchange
LME
Point Value
$10
Expiration Date
12/31/21 (29 days)

Seasonal Chart

Steel HRC N America Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,585.00 +1.58%
on 11/29/21
1,675.00 -3.88%
on 11/15/21
-37.50 (-2.28%)
since 11/01/21
3-Month
1,510.00 +6.62%
on 09/24/21
1,770.00 -9.04%
on 09/06/21
-113.00 (-6.56%)
since 09/01/21
52-Week
614.00 +162.21%
on 12/02/20
1,770.00 -9.04%
on 09/06/21
+996.00 (+162.21%)
since 12/01/20

More Steel HRC N America Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
WGC Report Showcases Barrick Gold’s Key Contributions to Mining Sector

According to the report, 97% of Barrick’s employees and contractors were host country nationals, as compared with 95% by WGC member companies.

GCG22 : 1,770.1 (-0.80%)
MMZ21 : 69.74 (-0.24%)
GRG22 : 1,770.0 (-0.80%)
Fresh Investment Needed to Eliminate Steel Industry Carbon Emissions

Several key producing countries including China, Japan, Korea and the European Union have announced measures aimed at achieving net-zero carbon emissions by 2050.

HVZ21 : 1,588.00 (-0.38%)
THZ21 : 611.00s (-1.45%)
C-H22 : 430.50s (+0.12%)
V7Z21 : 765.00s (+2.00%)
V5Z21 : 1,610.00s (+0.16%)
FSPAUSY41.CM : 11.2265 (-2.14%)
FSPAUSY46.CM : 8.9722 (-1.34%)
SSPAUSY39.CM : 0.4188 (-2.24%)
TES Opened New Enlarged ITAD and E-Waste Recycling Facility

Apart from increasing square foot area, the 54,000 square foot facility promises improved production areas, through deployment of state-of-the-art technologies.

U8G22 : 66,079.00s (+0.52%)
World Steel Association Declared Finalists of steelChallenge-16

The winners were selected from the Regional Championship held 24th November 2021, which saw participation of nearly 1,480 participants from 33 different countries across the world.

HVZ21 : 1,588.00 (-0.38%)
THZ21 : 611.00s (-1.45%)
C-H22 : 430.50s (+0.12%)
V7Z21 : 765.00s (+2.00%)
V5Z21 : 1,610.00s (+0.16%)
FSPAUSY41.CM : 11.2265 (-2.14%)
FSPAUSY46.CM : 8.9722 (-1.34%)
SSPAUSY39.CM : 0.4188 (-2.24%)
GOLD & Silver Elliott Wave Analysis: Look For Recovery

Gold is coming sharply down from the upper side of a triangle range, so it appears that wave D is finished and that market is already in wave E. But even wave E should be made by three sub waves

^XAUUSD : 1,767.36 (-0.81%)
^XAGUSD : 22.374 (+0.27%)
Gold Fields Targets to Cut Carbon Emissions Significantly by 2030

The company aims to have 80% of water to be recycled or reused and targets 45% reduction in freshwater consumption, compared to 2018 baseline.

CFSEI Opened Application Window for 2022 Awards

The Institute is seeking entries in three award categories.

HVZ21 : 1,588.00 (-0.38%)
THZ21 : 611.00s (-1.45%)
C-H22 : 430.50s (+0.12%)
V7Z21 : 765.00s (+2.00%)
V5Z21 : 1,610.00s (+0.16%)
FSPAUSY41.CM : 11.2265 (-2.14%)
FSPAUSY46.CM : 8.9722 (-1.34%)
SSPAUSY39.CM : 0.4188 (-2.24%)
1st December, 2021: Scrap Gold Prices Soared, Platinum and Silver Dropped on Index

In the Non-Hallmarked category, the 14 carat gold scrap prices went higher by $9.90 per Oz.

1st December, 2021-North American Copper Scrap Prices Dropped on Index

Brass Radiator /Fe and Brass Radiator Ends prices maintained the previous day price levels.

30th November, 2021: Chinese Scrap Metal Prices Dropped on Index

309 SS and 316 SS prices held steady when compared with the prior day.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,610.00
2nd Resistance Point 1,610.00
1st Resistance Point 1,610.00
Last Price 1,610.00s
1st Support Level 1,610.00
2nd Support Level 1,610.00
3rd Support Level 1,610.00

See More

52-Week High 1,770.00
Last Price 1,610.00s
Fibonacci 61.8% 1,328.41
Fibonacci 50% 1,192.00
Fibonacci 38.2% 1,055.59
52-Week Low 614.00

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar