Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Steel HRC N America Dec '21 (V5Z21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Steel HRC N America Platts
Contract Size
10 short tonnes
Tick Size
$0.50 ($5.00 per contract)
Trading Hours
01:00a.m. - 9:00p.m. London
Exchange
LME
Point Value
$10
Expiration Date
12/31/21 (expired)

Seasonal Chart

Steel HRC N America Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,585.00 +2.90%
on 12/02/21
1,650.00 -1.15%
on 12/22/21
+23.50 (+1.46%)
since 11/30/21
3-Month
1,585.00 +2.90%
on 12/02/21
1,690.00 -3.49%
on 10/25/21
+21.00 (+1.30%)
since 09/30/21
52-Week
694.00 +135.01%
on 12/31/20
1,770.00 -7.85%
on 09/06/21
+938.00 (+135.35%)
since 12/30/20

More Steel HRC N America Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
USA Rare Earth Just Revved up Its Commercial Timeline. Should You Buy USAR Stock Here?

Hitting the fast-forward button, USA Rare Earth is moving its commercial operation launch up by two years. Is this the moment investors should snag a few shares?

USAR : 18.77 (+12.13%)
Dollar Extends Post-FOMC Losses

The dollar index (DXY00 ) tumbled to a 1.75-month low on Thursday and finished down by -0.43%. The dollar was under pressure Thursday on negative carryover from Wednesday after the FOMC cut the federal...

DXY00 : 98.346s (-0.45%)
GCG26 : 4,303.5 (-0.22%)
SIH26 : 63.455 (-1.76%)
^USDJPY : 155.587 (unch)
^EURUSD : 1.17387 (+0.01%)
There’s a Shiny New Gold Mining ETF on Wall Street, and a Big, Growing Problem for Retail Investors

More choices in the ETF landscape aren’t necessarily bad news, but retail investors face a difficult tradeoff between complexity and simplicity.

AUAU : 36.61 (+3.67%)
GCG26 : 4,303.5 (-0.22%)
GDX : 86.26 (+3.53%)
Can Silver Trade at $100 per ounce or Higher?

Silver’s parabolic rally continued in early December 2025, with the nearby COMEX futures price reaching over $59 per ounce. It took 4.5 decades, from 1980, for silver to return to over $50 per ounce,...

ZSL : 7.38 (-6.35%)
SIH26 : 63.455 (-1.76%)
AGQ : 133.40 (+5.45%)
SLV : 57.62 (+2.76%)
MoneyMasters Podcast 12/11/25: Hard Assets vs. Financial – McDonald on What Leads in ‘26

This episode features Larry McDonald, bestselling author and founder of The Bear Traps Report. We sat down for a high-impact breakdown of the macro forces that could define 2026 – and what investors...

QQQ : 625.58 (-0.32%)
USO : 69.25 (-1.83%)
NVDA : 180.93 (-1.55%)
CPER : 33.61 (+1.63%)
GDX : 86.26 (+3.53%)
FCG : 24.41 (-1.85%)
SLV : 57.62 (+2.76%)
SPY : 689.17 (+0.23%)
GLD : 393.24 (+1.08%)
IWM : 257.80 (+1.17%)
Asia’s Growing Economic Power Shapes Global Derivatives Market

Asia Pacific is expected to contribute to around 60% of global growth this year. What could this mean for global financial markets?

Silver Explodes to New All-time High’s Overnight! When will it Stop?

Silver explodes to fresh all-time highs overnight as momentum accelerates and traders ask the big question: when does the rally finally cool off? Phil Streible breaks it all down in today’s Metals Minute...

Dollar Tumbles as Fed Boosts Liquidity

The dollar index (DXY00 ) tumbled to a 1.75-month low today and is down by -0.55%. The dollar is under pressure today on negative carryover from Wednesday after the FOMC cut the federal funds target range...

DXY00 : 98.346s (-0.45%)
GCG26 : 4,303.5 (-0.22%)
SIH26 : 63.455 (-1.76%)
^USDJPY : 155.587 (unch)
^EURUSD : 1.17387 (+0.01%)
If You Invest in Rare Earths Stocks, Mark Your Calendars for December 22

USA Rare Earth is gaining significant momentum as it joins the Russell indices later this month, boosting its market visibility.

USAR : 18.77 (+12.13%)
Dollar Sinks as Fed Cuts Rates and Boosts Liquidity

The dollar index (DXY00 ) on Wednesday fell to a 6-week low and finished down by -0.63%. The dollar retreated on Wednesday after the FOMC cut the federal funds target range by -25 bp. The dollar was...

DXY00 : 98.346s (-0.45%)
GCG26 : 4,303.5 (-0.22%)
SIH26 : 63.455 (-1.76%)
^USDJPY : 155.587 (unch)
^EURUSD : 1.17387 (+0.01%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,631.00
2nd Resistance Point 1,631.00
1st Resistance Point 1,631.00
Last Price 1,631.00s
1st Support Level 1,631.00
2nd Support Level 1,631.00
3rd Support Level 1,631.00

See More

52-Week High 1,770.00
Last Price 1,631.00s
Fibonacci 61.8% 1,358.97
Fibonacci 50% 1,232.00
Fibonacci 38.2% 1,105.03
52-Week Low 694.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar