Steel HRC N America Dec '21 (V5Z21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V5Z21 | GCQ26 | SIU26 | ||
| Company | Steel HRC N America | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,126.0 | 60.010 | ||
| High | 1,631.00 | 4,144.0 | 60.360 | ||
| Low | 1,631.00 | 4,074.6 | 59.050 | ||
| Latest | 1,631.00s | 4,132.2 | 60.110 | ||
| Change | unch | -19.7 | -0.188 | ||
| % Change | unch | -0.47% | -0.31% | ||
| Volume | 0 | 26,475 | 4,321 | ||
| 20-Day Average Volume | 2 | 122,827 | 36,270 | ||
| Previous Close | 1,631.00 | 4,151.9 | 60.298 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,621.25 | 4,079.8 | 59.255 | ||
| 20-Day Raw Stochastic | 70.77% | 64.21% | 55.90% | ||
| 20-Day Relative Strength | 49.95 | 45.49 | 43.00 | ||
| Weighted Alpha | +95.21 | +6.91 | +27.35 | ||
| Today's Opinion | 48% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 48% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 12/22/21 | +3.26% since 07/16/26 | +6.57% since 07/16/26 | ||
| Low | 1,631.00 on 12/31/21 | 3,963.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 1,645.00 on 12/29/21 | 4,171.4 on 07/22/26 | 61.270 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 11/30/21 | -0.65% since 06/23/26 | -4.21% since 06/23/26 | ||
| Low | 1,585.00 on 12/02/21 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,650.00 on 12/22/21 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +1.30% since 09/30/21 | -13.39% since 04/23/26 | -21.85% since 04/23/26 | ||
| Low | 1,585.00 on 12/02/21 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,690.00 on 10/25/21 | 4,819.1 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +2.00% since 06/30/21 | -19.06% since 01/23/26 | -42.19% since 01/23/26 | ||
| Low | 1,510.00 on 09/24/21 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,770.00 on 09/06/21 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||