Steel HRC N America Dec '21 (V5Z21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V5Z21 | GCQ26 | SIN26 | ||
| Company | Steel HRC N America | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,520.0 | 75.495 | ||
| High | 1,631.00 | 4,525.1 | 75.625 | ||
| Low | 1,631.00 | 4,484.8 | 74.105 | ||
| Latest | 1,631.00s | 4,491.2 | 74.520 | ||
| Change | unch | -28.7 | -1.036 | ||
| % Change | unch | -0.63% | -1.37% | ||
| Volume | 0 | 29,744 | 6,254 | ||
| 20-Day Average Volume | 2 | 64,816 | 44,798 | ||
| Previous Close | 1,631.00 | 4,519.9 | 75.556 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,621.25 | 4,614.3 | 78.638 | ||
| 20-Day Raw Stochastic | 70.77% | 23.00% | 15.52% | ||
| 20-Day Relative Strength | 49.95 | 41.06 | 45.98 | ||
| Weighted Alpha | +95.21 | +20.98 | +86.80 | ||
| Today's Opinion | 48% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 48% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 12/22/21 | +0.26% since 05/27/26 | -0.11% since 05/27/26 | ||
| Low | 1,631.00 on 12/31/21 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 1,645.00 on 12/29/21 | 4,627.1 on 05/29/26 | 77.355 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 11/30/21 | -3.99% since 05/01/26 | -2.12% since 05/01/26 | ||
| Low | 1,585.00 on 12/02/21 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 1,650.00 on 12/22/21 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +1.30% since 09/30/21 | -13.61% since 03/03/26 | -11.02% since 03/03/26 | ||
| Low | 1,585.00 on 12/02/21 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 1,690.00 on 10/25/21 | 5,326.0 on 03/10/26 | 90.970 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +2.00% since 06/30/21 | +3.88% since 12/03/25 | +25.74% since 12/03/25 | ||
| Low | 1,510.00 on 09/24/21 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 1,770.00 on 09/06/21 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||