Steel HRC N America Dec '21 (V5Z21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V5Z21 | GCQ26 | SIN26 | ||
| Company | Steel HRC N America | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,210.8 | 65.215 | ||
| High | 1,631.00 | 4,216.0 | 65.315 | ||
| Low | 1,631.00 | 4,108.2 | 61.850 | ||
| Latest | 1,631.00s | 4,141.3 | 62.215 | ||
| Change | unch | -61.4 | -3.368 | ||
| % Change | unch | -1.46% | -5.14% | ||
| Volume | 0 | 56,232 | 26,155 | ||
| 20-Day Average Volume | 2 | 141,332 | 46,545 | ||
| Previous Close | 1,631.00 | 4,202.7 | 65.583 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,621.25 | 4,366.1 | 70.324 | ||
| 20-Day Raw Stochastic | 70.77% | 16.99% | 3.48% | ||
| 20-Day Relative Strength | 49.95 | 35.75 | 35.88 | ||
| Weighted Alpha | +95.21 | +9.03 | +42.25 | ||
| Today's Opinion | 48% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 12/22/21 | -4.75% since 06/15/26 | -11.36% since 06/15/26 | ||
| Low | 1,631.00 on 12/31/21 | 4,108.9 on 06/23/26 | 61.850 on 06/23/26 | ||
| High | 1,645.00 on 12/29/21 | 4,403.6 on 06/17/26 | 71.650 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 11/30/21 | -9.03% since 05/22/26 | -18.36% since 05/22/26 | ||
| Low | 1,585.00 on 12/02/21 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 1,650.00 on 12/22/21 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +1.30% since 09/30/21 | -7.35% since 03/23/26 | -10.94% since 03/23/26 | ||
| Low | 1,585.00 on 12/02/21 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 1,690.00 on 10/25/21 | 4,953.8 on 04/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +2.00% since 06/30/21 | -9.96% since 12/23/25 | -13.83% since 12/23/25 | ||
| Low | 1,510.00 on 09/24/21 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 1,770.00 on 09/06/21 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||