Steel HRC N America Dec '21 (V5Z21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V5Z21 | GCM26 | SIK26 | ||
| Company | Steel HRC N America | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,862.7 | 79.705 | ||
| High | 1,631.00 | 4,895.4 | 81.155 | ||
| Low | 1,631.00 | 4,807.9 | 78.305 | ||
| Latest | 1,631.00s | 4,822.8 | 79.540 | ||
| Change | unch | -27.3 | +0.007 | ||
| % Change | unch | -0.56% | +0.01% | ||
| Volume | 0 | 93,315 | 37,644 | ||
| 20-Day Average Volume | 2 | 127,260 | 47,508 | ||
| Previous Close | 1,631.00 | 4,850.1 | 79.533 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,621.25 | 4,674.9 | 73.497 | ||
| 20-Day Raw Stochastic | 70.77% | 74.75% | 90.98% | ||
| 20-Day Relative Strength | 49.95 | 50.04 | 52.00 | ||
| Weighted Alpha | +95.21 | +37.97 | +133.03 | ||
| Today's Opinion | 48% Sell | 16% Buy | 32% Buy | ||
| Previous Opinion | 48% Sell | 16% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Sell | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 12/22/21 | +0.97% since 04/08/26 | +5.27% since 04/08/26 | ||
| Low | 1,631.00 on 12/31/21 | 4,621.0 on 04/13/26 | 72.545 on 04/13/26 | ||
| High | 1,645.00 on 12/29/21 | 4,895.4 on 04/15/26 | 81.155 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 11/30/21 | -5.40% since 03/13/26 | -2.44% since 03/13/26 | ||
| Low | 1,585.00 on 12/02/21 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 1,650.00 on 12/22/21 | 5,085.0 on 03/17/26 | 82.760 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +1.30% since 09/30/21 | +2.81% since 01/15/26 | -14.70% since 01/15/26 | ||
| Low | 1,585.00 on 12/02/21 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 1,690.00 on 10/25/21 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +2.00% since 06/30/21 | +12.30% since 10/15/25 | +51.68% since 10/15/25 | ||
| Low | 1,510.00 on 09/24/21 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 1,770.00 on 09/06/21 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||