Steel HRC N America Dec '21 (V5Z21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V5Z21 | GCJ26 | SIK26 | ||
| Company | Steel HRC N America | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 5,110.0 | 82.400 | ||
| High | 1,631.00 | 5,200.7 | 86.260 | ||
| Low | 1,631.00 | 5,092.8 | 81.740 | ||
| Latest | 1,631.00s | 5,193.7 | 85.985 | ||
| Change | unch | +70.0 | +2.512 | ||
| % Change | unch | +1.37% | +3.01% | ||
| Volume | 0 | 49,061 | 12,838 | ||
| 20-Day Average Volume | 2 | 150,407 | 37,364 | ||
| Previous Close | 1,631.00 | 5,123.7 | 83.473 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,621.25 | 5,085.2 | 83.126 | ||
| 20-Day Raw Stochastic | 70.77% | 66.94% | 64.83% | ||
| 20-Day Relative Strength | 49.95 | 56.99 | 51.37 | ||
| Weighted Alpha | +95.21 | +72.94 | +175.52 | ||
| Today's Opinion | 48% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 48% Sell | 56% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 12/22/21 | -0.86% since 02/25/26 | -6.34% since 02/25/26 | ||
| Low | 1,631.00 on 12/31/21 | 5,005.0 on 03/03/26 | 78.060 on 03/03/26 | ||
| High | 1,645.00 on 12/29/21 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 11/30/21 | +4.66% since 02/04/26 | +0.90% since 02/04/26 | ||
| Low | 1,585.00 on 12/02/21 | 4,670.0 on 02/06/26 | 64.660 on 02/06/26 | ||
| High | 1,650.00 on 12/22/21 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +1.30% since 09/30/21 | +21.25% since 12/04/25 | +48.16% since 12/04/25 | ||
| Low | 1,585.00 on 12/02/21 | 4,229.1 on 12/09/25 | 57.750 on 12/05/25 | ||
| High | 1,690.00 on 10/25/21 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +2.00% since 06/30/21 | +41.52% since 09/04/25 | +103.24% since 09/04/25 | ||
| Low | 1,510.00 on 09/24/21 | 3,658.2 on 09/05/25 | 41.975 on 09/08/25 | ||
| High | 1,770.00 on 09/06/21 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||