Steel HRC N America Dec '21 (V5Z21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V5Z21 | GCG26 | SIH26 | ||
| Company | Steel HRC N America | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,309.1 | 63.985 | ||
| High | 1,631.00 | 4,313.1 | 64.100 | ||
| Low | 1,631.00 | 4,302.8 | 63.125 | ||
| Latest | 1,631.00s | 4,304.2 | 63.490 | ||
| Change | unch | -8.8 | -1.102 | ||
| % Change | unch | -0.20% | -1.71% | ||
| Volume | 0 | 2,888 | 2,438 | ||
| 20-Day Average Volume | 2 | 132,436 | 71,849 | ||
| Previous Close | 1,631.00 | 4,313.0 | 64.592 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,621.25 | 4,197.7 | 56.098 | ||
| 20-Day Raw Stochastic | 70.77% | 97.89% | 94.85% | ||
| 20-Day Relative Strength | 49.95 | 62.35 | 72.55 | ||
| Weighted Alpha | +95.21 | +55.55 | +120.43 | ||
| Today's Opinion | 48% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 12/22/21 | +1.61% since 12/05/25 | +8.20% since 12/05/25 | ||
| Low | 1,631.00 on 12/31/21 | 4,197.8 on 12/09/25 | 57.770 on 12/08/25 | ||
| High | 1,645.00 on 12/29/21 | 4,317.3 on 12/11/25 | 64.720 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +1.46% since 11/30/21 | +1.47% since 11/12/25 | +18.07% since 11/12/25 | ||
| Low | 1,585.00 on 12/02/21 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 1,650.00 on 12/22/21 | 4,317.3 on 12/11/25 | 64.720 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +1.30% since 09/30/21 | +16.05% since 09/12/25 | +47.49% since 09/12/25 | ||
| Low | 1,585.00 on 12/02/21 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 1,690.00 on 10/25/21 | 4,433.0 on 10/20/25 | 64.720 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +2.00% since 06/30/21 | +23.74% since 06/12/25 | +70.62% since 06/12/25 | ||
| Low | 1,510.00 on 09/24/21 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 1,770.00 on 09/06/21 | 4,433.0 on 10/20/25 | 64.720 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||