Steel HRC N America Dec '21 (V5Z21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V5Z21 | GCQ26 | SIN26 | ||
| Company | Steel HRC N America | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,520.0 | 75.495 | ||
| High | 1,631.00 | 4,525.1 | 75.625 | ||
| Low | 1,631.00 | 4,482.5 | 74.105 | ||
| Latest | 1,631.00s | 4,490.5 | 74.520 | ||
| Change | unch | -29.4 | -1.036 | ||
| % Change | unch | -0.65% | -1.37% | ||
| Volume | 0 | 34,975 | 7,377 | ||
| 20-Day Average Volume | 2 | 65,162 | 44,881 | ||
| Previous Close | 1,631.00 | 4,519.9 | 75.556 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,621.25 | 4,614.0 | 78.618 | ||
| 20-Day Raw Stochastic | 70.77% | 21.58% | 13.39% | ||
| 20-Day Relative Strength | 49.95 | 40.81 | 45.49 | ||
| Weighted Alpha | +95.21 | +20.76 | +85.46 | ||
| Today's Opinion | 48% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 48% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 12/22/21 | +0.12% since 05/27/26 | -0.63% since 05/27/26 | ||
| Low | 1,631.00 on 12/31/21 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 1,645.00 on 12/29/21 | 4,627.1 on 05/29/26 | 77.355 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 11/30/21 | -4.12% since 05/01/26 | -2.62% since 05/01/26 | ||
| Low | 1,585.00 on 12/02/21 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 1,650.00 on 12/22/21 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +1.30% since 09/30/21 | -13.73% since 03/03/26 | -11.48% since 03/03/26 | ||
| Low | 1,585.00 on 12/02/21 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 1,690.00 on 10/25/21 | 5,326.0 on 03/10/26 | 90.970 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +2.00% since 06/30/21 | +3.75% since 12/03/25 | +25.09% since 12/03/25 | ||
| Low | 1,510.00 on 09/24/21 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 1,770.00 on 09/06/21 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||