Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or
Faster, Cleaner, Better.

Wheels Up Experience Inc (UP)

Wheels Up Experience Inc (UP)
3.08 x 3 3.12 x 232
Post-market by (Cboe BZX)
2.93 -0.37 (-11.21%) 08/29/25 [NYSE]
3.08 x 3 3.12 x 232
Post-market 3.10 +0.17 (+5.80%) 19:59 ET
Quote Overview for Fri, Aug 29th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2.63
Day High
3.33
Open 3.27
Previous Close 3.30 3.30
Volume 20,362,300 20,362,300
Average Volume 7,119,445 7,119,445
Relative Strength 73.07% 73.07%
Weighted Alpha +4.67 +4.67
5-Day Change +0.76 (+35.02%) +0.76 (+35.02%)
52-Week Range 0.74 - 3.50 0.74 - 3.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,047,478
  • Shares Outstanding, K 698,798
  • Annual Sales, $ 792,100 K
  • Annual Income, $ -339,640 K
  • EBIT $ -178 M
  • EBITDA $ -113 M
  • 60-Month Beta 2.33
  • Price/Sales 2.91
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 200.49% ( +3.71%)
  • Historical Volatility 119.04%
  • IV Percentile 62%
  • IV Rank 17.02%
  • IV High 757.97% on 04/14/25
  • IV Low 86.17% on 11/21/24
  • Put/Call Vol Ratio 0.15
  • Today's Volume 19,158
  • Volume Avg (30-Day) 6,854
  • Put/Call OI Ratio 0.07
  • Today's Open Interest 62,547
  • Open Int (30-Day) 17,276

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/23
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -8.90
  • Growth Rate Est. (year over year) +11,324.72%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.30 +125.38%
on 08/04/25
Period Open: 1.37
3.50 -16.29%
on 08/28/25
+1.56 (+113.87%)
since 07/29/25
3-Month
1.01 +188.67%
on 07/01/25
Period Open: 1.21
3.50 -16.29%
on 08/28/25
+1.72 (+142.15%)
since 05/29/25
52-Week
0.74 +298.48%
on 04/21/25
Period Open: 1.86
3.50 -16.29%
on 08/28/25
+1.07 (+57.53%)
since 08/28/24

Most Recent Stories

More News
Wheels Up to Present at Jefferies Industrials Conference

ATLANTA , Aug. 28, 2025 /PRNewswire/ -- Wheels Up Experience Inc. (NYSE: UP), a leading provider of on-demand private aviation, today announced that the company's Chief Executive Officer,...

UP : 2.93 (-11.21%)
Wheels Up Announces Divestiture of Non-Core Services Businesses

Continued streamlining of business operations to further company's profitability goals

UP : 2.93 (-11.21%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Wheels Up Announces Second Quarter Results

Continued focus on more profitable flying leads to improved financial performance and customer experience

UP : 2.93 (-11.21%)
Wheels Up Announces Date of Second Quarter 2025 Earnings Release

ATLANTA , July 31, 2025 /PRNewswire/ -- Wheels Up Experience Inc. (NYSE: UP ) today announced that it will release its second quarter 2025 financial results on Thursday,...

UP : 2.93 (-11.21%)
Edmunds: Here's what to buy as used EV prices continue to drop

If new car prices look daunting, then consider a used electric vehicle

SSD : 191.12 (-0.94%)
UP : 2.93 (-11.21%)
Warren Buffett Just Issued a Dire Warning for These 2 "Bulletproof" Sectors

Think railroads and utilities are "safe" investments? So did Warren Buffett...once.

BRK.A : 755,280.00 (+0.77%)
BRK.B : 502.98 (+0.62%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
CSX : 32.51 (-0.46%)
UP : 2.93 (-11.21%)
BRK.AX : 0.370 (+1.37%)
CP : 76.19 (-0.10%)
NSC : 279.98 (+0.78%)
CNI : 96.78 (+0.71%)
Wheels Up Announces Date of Third Quarter 2023 Earnings Release and Webcast

/PRNewswire/ -- Wheels Up Experience Inc. (NYSE: UP) today announced that it will release its third quarter 2023 financial results on Thursday, November 9,...

UP : 2.93 (-11.21%)
Wheels Up Finalizes New Investment with Delta, Certares, Knighthead and Cox

/PRNewswire/ -- Wheels Up Experience (NYSE: UP) today announced that it has closed the previously announced investment by Delta Air Lines, Certares Management...

UP : 2.93 (-11.21%)
Wheels Up Appoints George N. Mattson as CEO

/PRNewswire/ -- Wheels Up Experience Inc. (NYSE: UP) today announced George N. Mattson as its new Chief Executive Officer, as the company charts its future as...

UP : 2.93 (-11.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Relative Strength just crossed below 80%. The market has dropped from extreme overbought territory, indicating a possible trend reversal.

See More Share

Business Summary

Wheels Up Experience Inc. is a private aviation company. It offer total private aviation solution which includes on-demand private flights across all cabin categories, membership programs, corporate solutions, aircraft management, whole aircraft sales and commercial travel. Wheels Up Experience Inc.,...

See More

Key Turning Points

3rd Resistance Point 4.00
2nd Resistance Point 3.66
1st Resistance Point 3.30
Last Price 2.93
1st Support Level 2.60
2nd Support Level 2.26
3rd Support Level 1.90

See More

52-Week High 3.50
Last Price 2.93
Fibonacci 61.8% 2.44
Fibonacci 50% 2.12
Fibonacci 38.2% 1.79
52-Week Low 0.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market