Wheels Up Experience Inc (UP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UP | GE | RTX | BA | LMT |
| Company | Wheels Up Experience Inc | Ge Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6600 | 291.67 | 172.00 | 201.40 | 447.78 |
| High | 0.6600 | 293.28 | 172.00 | 202.95 | 452.82 |
| Low | 0.6050 | 282.15 | 168.94 | 200.56 | 446.41 |
| Latest | 0.6050 | 283.94 | 171.10 | 201.89 | 452.20 |
| Change | -0.0548 | -7.92 | -0.21 | +0.02 | +3.85 |
| % Change | -8.31% | -2.71% | -0.12% | +0.01% | +0.86% |
| Volume | 2,304,000 | 5,220,300 | 3,032,800 | 6,857,100 | 1,290,900 |
| 20-Day Average Volume | 4,178,465 | 4,250,325 | 4,344,310 | 9,157,130 | 1,377,070 |
| Previous Close | 0.6598 | 291.86 | 171.31 | 201.87 | 448.35 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9088 | 297.38 | 173.51 | 191.55 | 456.72 |
| 20-Day Raw Stochastic | 1.71% | 5.66% | 32.88% | 86.38% | 31.31% |
| 20-Day Relative Strength | 32.00 | 40.92 | 50.03 | 51.73 | 42.50 |
| Weighted Alpha | -83.43 | +56.01 | +44.81 | +24.38 | -10.24 |
| Today's Opinion | 88% Sell | 24% Buy | 72% Buy | 32% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 72% Buy | 32% Sell | 40% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.08% since 11/28/25 | -4.86% since 11/28/25 | -2.18% since 11/28/25 | +6.82% since 11/28/25 | -1.24% since 11/28/25 |
| Low | 0.5900 on 12/04/25 | 282.15 on 12/05/25 | 166.74 on 12/03/25 | 186.41 on 12/01/25 | 437.25 on 12/02/25 |
| High | 0.7444 on 12/01/25 | 296.40 on 12/01/25 | 174.00 on 12/01/25 | 205.85 on 12/03/25 | 454.08 on 12/01/25 |
| 1-Month | |||||
| %Chg | -49.58% since 11/05/25 | -6.94% since 11/05/25 | -1.67% since 11/05/25 | +2.16% since 11/05/25 | -4.43% since 11/05/25 |
| Low | 0.5900 on 12/04/25 | 282.15 on 12/05/25 | 166.74 on 12/03/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 1.4666 on 11/07/25 | 313.76 on 11/10/25 | 180.00 on 11/11/25 | 205.85 on 12/03/25 | 485.00 on 11/18/25 |
| 3-Month | |||||
| %Chg | -69.75% since 09/05/25 | +1.69% since 09/05/25 | +8.62% since 09/05/25 | -12.07% since 09/05/25 | -2.52% since 09/05/25 |
| Low | 0.5900 on 12/04/25 | 273.30 on 09/09/25 | 150.61 on 09/09/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 2.7100 on 09/22/25 | 316.67 on 10/28/25 | 181.31 on 10/28/25 | 232.28 on 09/09/25 | 516.00 on 10/08/25 |
| 6-Month | |||||
| %Chg | -57.09% since 06/05/25 | +12.71% since 06/05/25 | +23.03% since 06/05/25 | -3.41% since 06/05/25 | -5.40% since 06/05/25 |
| Low | 0.5900 on 12/04/25 | 232.24 on 06/18/25 | 135.43 on 06/11/25 | 176.77 on 11/21/25 | 410.11 on 07/22/25 |
| High | 3.5000 on 08/28/25 | 316.67 on 10/28/25 | 181.31 on 10/28/25 | 242.69 on 07/29/25 | 516.00 on 10/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 436,633 | 299,503,872 | 229,406,096 | 153,455,568 | 104,638,176 |
| Shares Outstanding, K | 721,708 | 1,054,814 | 1,340,772 | 760,095 | 231,398 |
| Annual Sales | 792,100,000 | 38,702,000,000 | 80,738,000,000 | 66,517,000,000 | 71,043,000,000 |
| Annual Net Income | -339,640,000 | 6,555,000,000 | 4,774,000,000 | -11,817,000,000 | 5,336,000,000 |
| Last Quarter Sales | 185,490,000 | 12,181,000,000 | 22,478,000,000 | 23,270,000,000 | 18,609,000,000 |
| Last Quarter Net Income | -83,730,000 | 2,157,000,000 | 1,918,000,000 | -5,337,000,000 | 1,619,000,000 |
| 60-Month Beta | 2.33 | 1.40 | 0.44 | 1.18 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/05/25 | 1.66 on 10/21/25 | 1.70 on 10/21/25 | -7.47 on 10/29/25 | 6.95 on 10/21/25 |
| Latest Earnings Date | 11/05/25 | 01/22/26 | 01/27/26 | 01/27/26 | 01/27/26 |
| Most Recent Dividend | N/A | 0.360 on 09/29/25 | 0.680 on 11/21/25 | 2.055 on 02/13/20 | 3.450 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 12/29/25 | 11/21/25 | 02/13/20 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.61 | 27.32 | 0.00 | 15.36 |