Wheels Up Experience Inc (UP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UP | SPCE | EVTL | ||
| Company | Wheels Up Experience Inc | Virgin Galactic Holdings Inc | Vertical Aerospace Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.83 | 3.48 | 2.15 | ||
| High | 8.30 | 3.58 | 2.19 | ||
| Low | 7.74 | 3.28 | 2.09 | ||
| Latest | 7.84 | 3.56 | 2.15 | ||
| Change | +0.11 | +0.07 | +0.01 | ||
| % Change | +1.42% | +2.01% | +0.47% | ||
| Volume | 158,000 | 36,498,500 | 1,504,100 | ||
| 20-Day Average Volume | 164,445 | 72,637,859 | 2,898,110 | ||
| Previous Close | 7.73 | 3.49 | 2.14 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.14 | 4.33 | 2.40 | ||
| 20-Day Raw Stochastic | 38.78% | 17.53% | 15.08% | ||
| 20-Day Relative Strength | 50.15 | 49.14 | 40.64 | ||
| Weighted Alpha | -85.46 | -26.66 | -64.39 | ||
| Today's Opinion | 56% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 06/11/26 | -37.87% since 06/11/26 | -2.71% since 06/11/26 | ||
| Low | 7.48 on 06/16/26 | 3.25 on 06/16/26 | 2.09 on 06/18/26 | ||
| High | 8.95 on 06/15/26 | 5.00 on 06/12/26 | 2.33 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +39.25% since 05/18/26 | +37.98% since 05/18/26 | -11.52% since 05/18/26 | ||
| Low | 5.57 on 05/19/26 | 2.41 on 05/20/26 | 2.01 on 06/09/26 | ||
| High | 9.97 on 06/01/26 | 8.90 on 06/01/26 | 2.94 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -28.74% since 03/18/26 | +37.98% since 03/18/26 | -41.73% since 03/18/26 | ||
| Low | 4.69 on 04/30/26 | 2.13 on 03/30/26 | 1.90 on 03/30/26 | ||
| High | 11.60 on 03/19/26 | 8.90 on 06/01/26 | 3.79 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -36.67% since 12/18/25 | +8.54% since 12/18/25 | -59.20% since 12/18/25 | ||
| Low | 4.69 on 04/30/26 | 2.13 on 03/30/26 | 1.90 on 03/30/26 | ||
| High | 24.37 on 01/13/26 | 8.90 on 06/01/26 | 6.85 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 284,035 | 358,431 | 273,755 | ||
| Shares Outstanding, K | 36,229 | 100,683 | 127,328 | ||
| Annual Sales | 736,500,000 | 1,540,000 | 0 | ||
| Annual Net Income | -294,220,000 | -278,910,000 | 307,160,000 | ||
| Last Quarter Sales | 168,920,000 | 230,000 | 0 | ||
| Last Quarter Net Income | -82,960,000 | -64,720,000 | 81,940,000 | ||
| 60-Month Beta | 2.06 | 2.71 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.97 on 05/11/26 | -0.81 on 05/14/26 | -0.40 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||