Wheels Up Experience Inc (UP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UP | EVTL | AIRO | ||
| Company | Wheels Up Experience Inc | Vertical Aerospace Ltd | Airo Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.6600 | 6.50 | 9.59 | ||
| High | 0.6600 | 7.05 | 9.70 | ||
| Low | 0.6050 | 6.36 | 9.17 | ||
| Latest | 0.6050 | 6.77 | 9.48 | ||
| Change | -0.0548 | +0.20 | -0.11 | ||
| % Change | -8.31% | +3.04% | -1.15% | ||
| Volume | 2,304,000 | 3,499,500 | 438,100 | ||
| 20-Day Average Volume | 4,178,465 | 2,059,920 | 771,150 | ||
| Previous Close | 0.6598 | 6.57 | 9.59 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9088 | 4.56 | 9.95 | ||
| 20-Day Raw Stochastic | 1.71% | 91.62% | 29.46% | ||
| 20-Day Relative Strength | 32.00 | 73.27 | 34.42 | ||
| Weighted Alpha | -83.43 | -43.24 | N/A | ||
| Today's Opinion | 88% Sell | 8% Buy | N/A | ||
| Previous Opinion | 88% Sell | 8% Buy | N/A | ||
| Last Month's Opinion | 24% Sell | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.08% since 11/28/25 | +50.44% since 11/28/25 | +9.60% since 11/28/25 | ||
| Low | 0.5900 on 12/04/25 | 4.27 on 12/01/25 | 8.00 on 12/03/25 | ||
| High | 0.7444 on 12/01/25 | 7.05 on 12/05/25 | 9.74 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -49.58% since 11/05/25 | +54.57% since 11/05/25 | -33.19% since 11/05/25 | ||
| Low | 0.5900 on 12/04/25 | 3.71 on 11/21/25 | 7.50 on 11/25/25 | ||
| High | 1.4666 on 11/07/25 | 7.05 on 12/05/25 | 14.34 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -69.75% since 09/05/25 | +46.85% since 09/05/25 | -54.73% since 09/05/25 | ||
| Low | 0.5900 on 12/04/25 | 3.71 on 11/21/25 | 7.50 on 11/25/25 | ||
| High | 2.7100 on 09/22/25 | 7.05 on 12/05/25 | 22.47 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -57.09% since 06/05/25 | +37.32% since 06/05/25 | N/A since 06/13/25 | ||
| Low | 0.5900 on 12/04/25 | 3.71 on 11/21/25 | 7.50 on 11/25/25 | ||
| High | 3.5000 on 08/28/25 | 7.60 on 07/08/25 | 39.07 on 06/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 436,633 | 667,035 | 296,762 | ||
| Shares Outstanding, K | 721,708 | 98,528 | 31,304 | ||
| Annual Sales | 792,100,000 | 0 | 86,935,059 | ||
| Annual Net Income | -339,640,000 | -998,350,000 | -38,694,239 | ||
| Last Quarter Sales | 185,490,000 | 0 | 6,283,692 | ||
| Last Quarter Net Income | -83,730,000 | 32,300,000 | -7,962,016 | ||
| 60-Month Beta | 2.33 | 1.23 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/05/25 | -0.32 on 11/04/25 | -0.28 on 11/14/25 | ||
| Latest Earnings Date | 11/05/25 | 12/19/25 | 11/14/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||