Wheels Up Experience Inc (UP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UP | AIRO | EVTL | ||
| Company | Wheels Up Experience Inc | Airo Group Holdings Inc | Vertical Aerospace Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.88 | 6.82 | 1.2600 | ||
| High | 6.44 | 7.23 | 1.3250 | ||
| Low | 5.69 | 6.77 | 1.2500 | ||
| Last | 6.25 | 7.14 | 1.2700 | ||
| Change | +0.50 | +0.40 | +0.0300 | ||
| Percent Change | +8.70% | +5.93% | +2.42% | ||
| Volume | 89,500 | 345,200 | 1,447,900 | ||
| 20-Day Average Volume | 86,525 | 372,730 | 2,166,490 | ||
| Previous | 5.75 | 6.74 | 1.2400 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.54 | 6.73 | 1.5080 | ||
| 20-Day Raw Stochastic | 22.44% | 70.55% | 9.72% | ||
| 20-Day Relative Strength | 44.63 | 50.22 | 34.06 | ||
| Weighted Alpha | -85.79 | -68.68 | -78.65 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.65% since 07/27/26 | +0.71% since 07/27/26 | -10.56% since 07/27/26 | ||
| Low | 5.33 on 07/29/26 | 6.12 on 07/29/26 | 1.2000 on 07/29/26 | ||
| High | 6.43 on 08/03/26 | 7.23 on 08/03/26 | 1.4100 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -29.62% since 07/02/26 | -6.05% since 07/02/26 | -31.35% since 07/02/26 | ||
| Low | 5.33 on 07/29/26 | 5.99 on 07/13/26 | 1.2000 on 07/29/26 | ||
| High | 9.43 on 07/07/26 | 7.95 on 07/06/26 | 2.0800 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +11.61% since 05/01/26 | -3.77% since 05/01/26 | -47.74% since 05/01/26 | ||
| Low | 4.72 on 05/12/26 | 5.71 on 05/20/26 | 1.2000 on 07/29/26 | ||
| High | 10.09 on 07/01/26 | 9.88 on 06/02/26 | 2.9386 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -50.40% since 02/03/26 | -29.93% since 02/03/26 | -72.86% since 02/03/26 | ||
| Low | 4.69 on 04/30/26 | 5.71 on 05/20/26 | 1.2000 on 07/29/26 | ||
| High | 15.59 on 02/19/26 | 11.24 on 03/02/26 | 5.0000 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,317 | 211,946 | 157,887 | ||
| Shares Outstanding, K | 36,229 | 31,446 | 127,328 | ||
| Annual Sales, $M | 736,500,000 | 90,910,000 | 0 | ||
| Annual Net Income, $M | -294,220,000 | -4,100,000 | 307,160,000 | ||
| Last Qtr Sales, $M | 168,920,000 | 8,900,000 | 0 | ||
| Last Qtr Income, $M | -82,960,000 | -15,450,000 | 81,940,000 | ||
| 60-Month Beta | 2.04 | N/A | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.97 on 05/11/26 | -0.49 on 05/14/26 | -0.40 on 05/06/26 | ||
| Latest Earnings Date | 08/04/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||