Wheels Up Experience Inc (UP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UP | SIDU | HOVR | ||
| Company | Wheels Up Experience Inc | Sidus Space Inc Cl A | New Horizon Aircraft Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.21 | 2.25 | 1.8500 | ||
| High | 5.40 | 2.32 | 1.8900 | ||
| Low | 5.03 | 2.21 | 1.8200 | ||
| Last | 5.06 | 2.25 | 1.8200 | ||
| Change | +0.06 | -0.02 | -0.0600 | ||
| Percent Change | +1.20% | -0.88% | -3.19% | ||
| Volume | 124,600 | 2,601,700 | 408,100 | ||
| 20-Day Average Volume | 92,950 | 5,651,370 | 971,800 | ||
| Previous | 5.00 | 2.27 | 1.8800 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.31 | 2.28 | 1.8958 | ||
| 20-Day Raw Stochastic | 17.91% | 56.25% | 38.60% | ||
| 20-Day Relative Strength | 39.92 | 46.58 | 46.49 | ||
| Weighted Alpha | -91.93 | -47.56 | -27.00 | ||
| Today's Opinion | 100% Sell | 72% Sell | 64% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 08/19/26 | -8.16% since 08/19/26 | -3.45% since 08/19/26 | ||
| Low | 4.86 on 08/20/26 | 2.21 on 08/26/26 | 1.8000 on 08/24/26 | ||
| High | 5.40 on 08/26/26 | 2.45 on 08/21/26 | 1.9000 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -16.50% since 07/24/26 | +21.62% since 07/24/26 | +2.25% since 07/24/26 | ||
| Low | 4.76 on 08/14/26 | 1.66 on 07/29/26 | 1.5800 on 07/29/26 | ||
| High | 6.45 on 07/27/26 | 2.67 on 08/12/26 | 2.1700 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -41.57% since 05/26/26 | -63.71% since 05/26/26 | -38.72% since 05/26/26 | ||
| Low | 4.76 on 08/14/26 | 1.66 on 07/29/26 | 1.4600 on 07/16/26 | ||
| High | 10.09 on 07/01/26 | 6.79 on 05/27/26 | 3.1501 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -61.67% since 02/26/26 | +2.74% since 02/26/26 | -10.78% since 02/26/26 | ||
| Low | 4.69 on 04/30/26 | 1.66 on 07/29/26 | 1.2500 on 03/30/26 | ||
| High | 12.89 on 02/27/26 | 6.79 on 05/27/26 | 3.6799 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 181,380 | 229,781 | 125,633 | ||
| Shares Outstanding, K | 36,276 | 101,225 | 66,826 | ||
| Annual Sales, $M | 736,500,000 | 3,380,000 | 0 | ||
| Annual Net Income, $M | -294,220,000 | -29,470,000 | -24,000,000 | ||
| Last Qtr Sales, $M | 182,000,000 | 580,000 | 0 | ||
| Last Qtr Income, $M | -107,250,000 | -4,780,000 | -4,840,000 | ||
| 60-Month Beta | 2.09 | -0.85 | 3.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.35 on 08/04/26 | -0.06 on 08/14/26 | -0.09 on 07/16/26 | ||
| Latest Earnings Date | 11/04/26 | 11/13/26 | 10/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||