Wheels Up Experience Inc (UP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UP | RKLB | EVEX | ||
| Company | Wheels Up Experience Inc | Rocket Lab USA Inc | Eve Holding Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 2.32 | 3.67 | 5.07 | ||
| High | 2.41 | 3.78 | 5.55 | ||
| Low | 2.27 | 3.65 | 5.00 | ||
| Last | 2.30 | 3.77 | 5.36 | ||
| Change | -0.01 | +0.12 | +0.35 | ||
| % Change | -0.43% | +3.29% | +6.99% | ||
| Volume | 378,500 | 5,016,400 | 102,900 | ||
| 20-Day Average Volume | 534,795 | 7,177,960 | 56,435 | ||
| Previous Close | 2.31 | 3.65 | 5.01 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.62 | 3.73 | 5.25 | ||
| 20-Day Raw Stochastic | 20.21% | 44.78% | 50.00% | ||
| 20-Day Relative Strength | 40.52% | 44.14% | 49.51% | ||
| Weighted Alpha | -48.38 | -17.62 | -36.42 | ||
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.37% since 04/19/24 | +6.20% since 04/19/24 | +1.13% since 04/19/24 | ||
| Low | 2.11 on 04/25/24 | 3.49 on 04/22/24 | 4.86 on 04/24/24 | ||
| High | 2.50 on 04/23/24 | 3.78 on 04/24/24 | 5.55 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -20.14% since 03/26/24 | -7.14% since 03/26/24 | +8.06% since 03/26/24 | ||
| Low | 2.11 on 04/25/24 | 3.47 on 04/16/24 | 4.83 on 04/15/24 | ||
| High | 3.11 on 03/28/24 | 4.23 on 03/28/24 | 5.89 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -25.81% since 01/26/24 | -22.75% since 01/26/24 | -19.03% since 01/26/24 | ||
| Low | 2.11 on 04/25/24 | 3.47 on 04/16/24 | 4.81 on 03/26/24 | ||
| High | 3.95 on 02/12/24 | 5.16 on 01/31/24 | 6.89 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +75.57% since 10/26/23 | -11.92% since 10/26/23 | -28.34% since 10/26/23 | ||
| Low | 1.15 on 11/13/23 | 3.47 on 04/16/24 | 4.81 on 03/26/24 | ||
| High | 6.08 on 12/27/23 | 6.14 on 12/28/23 | 8.00 on 11/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,603,838 | 1,844,058 | 1,443,802 | ||
| Shares Outstanding, K | 697,321 | 489,140 | 269,366 | ||
| Annual Sales | 1,253,320,000 | 244,590,000 | 0 | ||
| Annual Net Income | -487,390,000 | -182,570,000 | -127,660,000 | ||
| Last Quarter Sales | 246,380,000 | 59,990,000 | 0 | ||
| Last Quarter Net Income | -81,110,000 | -50,500,000 | -39,270,000 | ||
| 60-Month Beta | 2.21 | 1.17 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/07/24 | -0.10 on 02/27/24 | -0.14 on 03/08/24 | ||
| Latest Earnings Date | 05/09/24 | 05/06/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||