Wheels Up Experience Inc (UP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UP | EVEX | RDW | ||
| Company | Wheels Up Experience Inc | Eve Holding Inc | Redwire Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.5600 | 4.14 | 11.35 | ||
| High | 1.6150 | 4.44 | 12.22 | ||
| Low | 1.4900 | 4.13 | 11.02 | ||
| Last | 1.6150 | 4.40 | 12.12 | ||
| Change | +0.0350 | +0.29 | +0.54 | ||
| % Change | +2.22% | +7.06% | +4.66% | ||
| Volume | 279,287 | 120,337 | 490,401 | ||
| 20-Day Average Volume | 775,377 | 141,182 | 1,086,063 | ||
| Previous Close | 1.5800 | 4.11 | 11.58 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1338 | 3.75 | 10.97 | ||
| 20-Day Raw Stochastic | 84.87% | 94.88% | 65.31% | ||
| 20-Day Relative Strength | 66.56% | 61.43% | 51.95% | ||
| Weighted Alpha | -65.97 | -9.71 | +53.89 | ||
| Today's Opinion | 8% Sell | 40% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.18% since 05/08/25 | +14.96% since 05/08/25 | +1.13% since 05/08/25 | ||
| Low | 1.3600 on 05/09/25 | 3.76 on 05/09/25 | 10.48 on 05/12/25 | ||
| High | 1.7600 on 05/14/25 | 4.43 on 05/15/25 | 12.90 on 05/12/25 | ||
| 1-Month | |||||
| %Chg | +98.07% since 04/15/25 | +14.96% since 04/15/25 | +13.95% since 04/15/25 | ||
| Low | 0.7353 on 04/21/25 | 3.36 on 05/01/25 | 9.15 on 04/21/25 | ||
| High | 1.7600 on 05/14/25 | 4.43 on 05/15/25 | 12.90 on 05/12/25 | ||
| 3-Month | |||||
| %Chg | +10.69% since 02/14/25 | -8.75% since 02/14/25 | -50.89% since 02/14/25 | ||
| Low | 0.7353 on 04/21/25 | 2.83 on 04/04/25 | 6.61 on 04/07/25 | ||
| High | 1.7600 on 05/14/25 | 5.04 on 02/18/25 | 25.83 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -19.75% since 11/15/24 | +46.00% since 11/15/24 | +11.65% since 11/15/24 | ||
| Low | 0.7353 on 04/21/25 | 2.83 on 04/04/25 | 6.61 on 04/07/25 | ||
| High | 2.7750 on 11/27/24 | 6.09 on 01/06/25 | 26.66 on 02/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,104,091 | 1,223,317 | 875,135 | ||
| Shares Outstanding, K | 698,792 | 297,644 | 75,573 | ||
| Annual Sales | 792,100,000 | 0 | 304,100,000 | ||
| Annual Net Income | -339,640,000 | -138,170,000 | -114,320,000 | ||
| Last Quarter Sales | 177,530,000 | 0 | 69,560,000 | ||
| Last Quarter Net Income | -99,310,000 | -40,700,000 | -67,170,000 | ||
| 60-Month Beta | 2.35 | 0.53 | 2.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/01/25 | -0.16 on 05/12/25 | -0.20 on 05/12/25 | ||
| Latest Earnings Date | 05/01/25 | 05/13/25 | 05/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||