Wheels Up Experience Inc (UP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UP | SPIR | SPCE | ||
| Company | Wheels Up Experience Inc | Spire Global Inc | Virgin Galactic Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.68 | 14.52 | 2.57 | ||
| High | 7.81 | 14.87 | 2.58 | ||
| Low | 6.95 | 13.86 | 2.37 | ||
| Latest | 7.06 | 13.99 | 2.42 | ||
| Change | -0.68 | -0.71 | -0.15 | ||
| % Change | -8.79% | -4.83% | -5.84% | ||
| Volume | 165,200 | 1,267,500 | 14,230,800 | ||
| 20-Day Average Volume | 142,670 | 1,341,515 | 26,482,461 | ||
| Previous Close | 7.74 | 14.70 | 2.57 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.98 | 17.18 | 2.95 | ||
| 20-Day Raw Stochastic | 13.43% | 2.13% | 1.90% | ||
| 20-Day Relative Strength | 44.81 | 40.10 | 42.84 | ||
| Weighted Alpha | -85.00 | -11.48 | -62.13 | ||
| Today's Opinion | 80% Sell | 8% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.42% since 07/06/26 | -20.74% since 07/06/26 | -10.04% since 07/06/26 | ||
| Low | 6.95 on 07/13/26 | 13.86 on 07/13/26 | 2.37 on 07/13/26 | ||
| High | 9.43 on 07/07/26 | 17.55 on 07/07/26 | 2.76 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -14.32% since 06/12/26 | -23.26% since 06/12/26 | -38.11% since 06/12/26 | ||
| Low | 6.59 on 06/25/26 | 13.86 on 07/13/26 | 2.37 on 07/13/26 | ||
| High | 10.09 on 07/01/26 | 20.20 on 07/01/26 | 4.17 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -34.87% since 04/13/26 | -39.54% since 04/13/26 | -19.06% since 04/13/26 | ||
| Low | 4.69 on 04/30/26 | 13.86 on 07/13/26 | 2.27 on 04/29/26 | ||
| High | 10.74 on 04/14/26 | 25.93 on 05/27/26 | 8.90 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -66.38% since 01/13/26 | +32.11% since 01/13/26 | -21.17% since 01/13/26 | ||
| Low | 4.69 on 04/30/26 | 8.30 on 02/24/26 | 2.13 on 03/30/26 | ||
| High | 24.20 on 01/14/26 | 25.93 on 05/27/26 | 8.90 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 280,412 | 569,066 | 258,755 | ||
| Shares Outstanding, K | 36,229 | 38,712 | 100,683 | ||
| Annual Sales | 736,500,000 | 71,550,000 | 1,540,000 | ||
| Annual Net Income | -294,220,000 | 51,310,000 | -278,910,000 | ||
| Last Quarter Sales | 168,920,000 | 15,830,000 | 230,000 | ||
| Last Quarter Net Income | -82,960,000 | -25,840,000 | -64,720,000 | ||
| 60-Month Beta | 2.04 | 2.51 | 2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.97 on 05/11/26 | -0.37 on 05/13/26 | -0.81 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 11/02/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||