Wheels Up Experience Inc (UP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UP | EVTL | SPIR | ||
| Company | Wheels Up Experience Inc | Vertical Aerospace Ltd | Spire Global Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.5300 | 4.13 | 10.30 | ||
| High | 0.5300 | 4.19 | 10.73 | ||
| Low | 0.5041 | 4.00 | 10.18 | ||
| Latest | 0.5059 | 4.00 | 10.34 | ||
| Change | -0.0228 | -0.07 | -0.01 | ||
| % Change | -4.31% | -1.72% | -0.10% | ||
| Volume | 1,810,900 | 497,000 | 493,800 | ||
| 20-Day Average Volume | 2,620,835 | 877,120 | 471,540 | ||
| Previous Close | 0.5287 | 4.07 | 10.35 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6149 | 4.27 | 9.34 | ||
| 20-Day Raw Stochastic | 4.84% | 13.04% | 73.91% | ||
| 20-Day Relative Strength | 38.11 | 39.61 | 53.44 | ||
| Weighted Alpha | -78.37 | -39.01 | -6.04 | ||
| Today's Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.93% since 03/03/26 | -0.74% since 03/03/26 | +15.40% since 03/03/26 | ||
| Low | 0.4920 on 03/09/26 | 3.85 on 03/09/26 | 8.97 on 03/04/26 | ||
| High | 0.6177 on 03/04/26 | 4.26 on 03/05/26 | 10.73 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -24.85% since 02/10/26 | -13.61% since 02/10/26 | +1.47% since 02/10/26 | ||
| Low | 0.4920 on 03/09/26 | 3.85 on 03/09/26 | 8.30 on 02/24/26 | ||
| High | 0.7793 on 02/19/26 | 4.72 on 02/19/26 | 10.73 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -36.08% since 12/10/25 | -33.67% since 12/10/25 | +7.93% since 12/10/25 | ||
| Low | 0.4920 on 03/09/26 | 3.85 on 03/09/26 | 6.60 on 12/17/25 | ||
| High | 1.2186 on 01/13/26 | 6.85 on 01/12/26 | 13.69 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -76.02% since 09/10/25 | -17.70% since 09/10/25 | +15.66% since 09/10/25 | ||
| Low | 0.4920 on 03/09/26 | 3.71 on 11/21/25 | 6.60 on 12/17/25 | ||
| High | 2.7100 on 09/22/25 | 7.33 on 12/10/25 | 14.52 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 381,567 | 406,133 | 342,585 | ||
| Shares Outstanding, K | 721,708 | 99,787 | 33,100 | ||
| Annual Sales | 736,500,000 | 0 | 110,450,000 | ||
| Annual Net Income | -294,220,000 | -998,350,000 | -102,820,000 | ||
| Last Quarter Sales | 183,840,000 | 0 | 12,670,000 | ||
| Last Quarter Net Income | -28,880,000 | 32,300,000 | -19,680,000 | ||
| 60-Month Beta | 2.34 | 1.23 | 2.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/05/25 | -0.32 on 11/04/25 | -0.40 on 12/17/25 | ||
| Latest Earnings Date | 05/07/26 | 03/24/26 | 03/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||