Wheels Up Experience Inc (UP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UP | AIRO | SIDU | ||
| Company | Wheels Up Experience Inc | Airo Group Holdings Inc | Sidus Space Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.78 | 8.10 | 3.21 | ||
| High | 6.70 | 8.20 | 3.30 | ||
| Low | 5.66 | 7.80 | 3.08 | ||
| Latest | 6.52 | 7.82 | 3.10 | ||
| Change | +0.25 | -0.40 | -0.25 | ||
| % Change | +3.91% | -4.87% | -7.46% | ||
| Volume | 173,628 | 124,415 | 6,597,009 | ||
| 20-Day Average Volume | 124,418 | 540,710 | 33,049,496 | ||
| Previous Close | 6.27 | 8.22 | 3.35 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.86 | 8.29 | 3.92 | ||
| 20-Day Raw Stochastic | 16.49% | 30.64% | 28.81% | ||
| 20-Day Relative Strength | 35.98 | 42.39 | 48.31 | ||
| Weighted Alpha | -85.28 | -72.14 | -1.40 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.15% since 04/21/26 | -6.79% since 04/21/26 | -16.00% since 04/21/26 | ||
| Low | 5.70 on 04/28/26 | 7.77 on 04/27/26 | 3.12 on 04/28/26 | ||
| High | 8.60 on 04/24/26 | 9.03 on 04/22/26 | 4.41 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -24.21% since 03/27/26 | -8.74% since 03/27/26 | +38.77% since 03/27/26 | ||
| Low | 5.70 on 04/28/26 | 7.30 on 03/31/26 | 2.00 on 04/02/26 | ||
| High | 10.95 on 04/13/26 | 9.03 on 04/22/26 | 5.99 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -52.63% since 01/28/26 | -31.01% since 01/28/26 | -6.25% since 01/28/26 | ||
| Low | 5.70 on 04/28/26 | 7.30 on 03/31/26 | 1.80 on 03/02/26 | ||
| High | 15.59 on 02/19/26 | 11.42 on 01/29/26 | 5.99 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -77.82% since 10/28/25 | -53.45% since 10/28/25 | +169.23% since 10/28/25 | ||
| Low | 5.70 on 04/28/26 | 7.28 on 12/18/25 | 0.63 on 12/01/25 | ||
| High | 30.40 on 10/29/25 | 16.96 on 10/29/25 | 5.99 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 227,118 | 258,420 | 222,842 | ||
| Shares Outstanding, K | 36,223 | 31,438 | 66,520 | ||
| Annual Sales | 736,500,000 | 90,910,000 | 3,380,000 | ||
| Annual Net Income | -294,220,000 | -4,100,000 | -29,470,000 | ||
| Last Quarter Sales | 183,840,000 | 6,280,000 | 590,000 | ||
| Last Quarter Net Income | -28,870,000 | -7,960,000 | -11,400,000 | ||
| 60-Month Beta | 2.35 | N/A | -1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/19/26 | -0.28 on 11/14/25 | -0.17 on 04/01/26 | ||
| Earnings Date | 05/07/26 | 06/30/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||