Wheels Up Experience Inc (UP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UP | EVTL | SPCE | ||
| Company | Wheels Up Experience Inc | Vertical Aerospace Ltd | Virgin Galactic Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.24 | 2.64 | 2.80 | ||
| High | 9.40 | 2.75 | 3.42 | ||
| Low | 8.24 | 2.62 | 2.78 | ||
| Latest | 9.11 | 2.62 | 3.24 | ||
| Change | +1.14 | +0.01 | +0.49 | ||
| % Change | +14.30% | +0.38% | +17.82% | ||
| Volume | 480,100 | 3,516,400 | 36,357,500 | ||
| 20-Day Average Volume | 280,300 | 2,930,705 | 10,112,030 | ||
| Previous Close | 7.97 | 2.61 | 2.75 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.01 | 2.51 | 2.66 | ||
| 20-Day Raw Stochastic | 93.84% | 64.62% | 84.38% | ||
| 20-Day Relative Strength | 56.65 | 47.90 | 60.16 | ||
| Weighted Alpha | -85.90 | -56.48 | -9.32 | ||
| Today's Opinion | 56% Sell | 88% Sell | 16% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +81.11% since 05/15/26 | +2.75% since 05/15/26 | +15.30% since 05/15/26 | ||
| Low | 5.45 on 05/18/26 | 2.27 on 05/19/26 | 2.41 on 05/20/26 | ||
| High | 9.40 on 05/22/26 | 2.75 on 05/22/26 | 3.42 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +13.87% since 04/22/26 | -2.60% since 04/22/26 | +11.72% since 04/22/26 | ||
| Low | 4.69 on 04/30/26 | 2.20 on 04/29/26 | 2.27 on 04/29/26 | ||
| High | 9.40 on 05/22/26 | 2.85 on 05/11/26 | 3.42 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -25.77% since 02/20/26 | -40.45% since 02/20/26 | +31.71% since 02/20/26 | ||
| Low | 4.69 on 04/30/26 | 1.90 on 03/30/26 | 2.13 on 03/30/26 | ||
| High | 13.89 on 02/25/26 | 4.38 on 02/26/26 | 3.42 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -48.81% since 11/21/25 | -33.84% since 11/21/25 | -4.14% since 11/21/25 | ||
| Low | 4.69 on 04/30/26 | 1.90 on 03/30/26 | 2.13 on 03/30/26 | ||
| High | 24.37 on 01/13/26 | 7.33 on 12/10/25 | 4.57 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 329,991 | 333,599 | 263,765 | ||
| Shares Outstanding, K | 36,223 | 127,328 | 81,409 | ||
| Annual Sales | 736,500,000 | 0 | 1,540,000 | ||
| Annual Net Income | -294,220,000 | 307,160,000 | -278,910,000 | ||
| Last Quarter Sales | 168,920,000 | 0 | 230,000 | ||
| Last Quarter Net Income | -82,960,000 | 81,940,000 | -64,720,000 | ||
| 60-Month Beta | 1.86 | 1.43 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.97 on 05/11/26 | -0.40 on 05/06/26 | -0.81 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||