Wheels Up Experience Inc (UP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UP | EVTL | AIRO | ||
| Company | Wheels Up Experience Inc | Vertical Aerospace Ltd | Airo Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.6700 | 6.58 | 12.44 | ||
| High | 0.7227 | 6.70 | 12.78 | ||
| Low | 0.6348 | 6.33 | 11.65 | ||
| Latest | 0.6760 | 6.60 | 12.49 | ||
| Change | +0.0248 | +0.10 | +0.54 | ||
| % Change | +3.81% | +1.54% | +4.52% | ||
| Volume | 2,184,300 | 1,903,200 | 1,193,100 | ||
| 20-Day Average Volume | 3,169,285 | 1,658,835 | 827,100 | ||
| Previous Close | 0.6512 | 6.50 | 11.95 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6642 | 5.72 | 9.17 | ||
| 20-Day Raw Stochastic | 36.70% | 89.20% | 94.77% | ||
| 20-Day Relative Strength | 42.22 | 62.84 | 60.09 | ||
| Weighted Alpha | -73.46 | -28.37 | -59.79 | ||
| Today's Opinion | 72% Sell | 72% Buy | N/A | ||
| Previous Opinion | 88% Sell | 56% Buy | N/A | ||
| Last Month's Opinion | 88% Sell | 16% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 01/02/26 | +13.21% since 01/02/26 | +35.17% since 01/02/26 | ||
| Low | 0.6212 on 01/08/26 | 5.71 on 01/05/26 | 9.40 on 01/05/26 | ||
| High | 0.7227 on 01/09/26 | 6.79 on 01/08/26 | 12.78 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -9.97% since 12/09/25 | -9.34% since 12/09/25 | +30.10% since 12/09/25 | ||
| Low | 0.5635 on 12/31/25 | 5.03 on 12/17/25 | 7.28 on 12/18/25 | ||
| High | 0.8700 on 12/11/25 | 7.33 on 12/10/25 | 12.78 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -64.61% since 10/09/25 | +12.05% since 10/09/25 | -34.54% since 10/09/25 | ||
| Low | 0.5635 on 12/31/25 | 3.71 on 11/21/25 | 7.28 on 12/18/25 | ||
| High | 1.9250 on 10/10/25 | 7.33 on 12/10/25 | 22.47 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -48.40% since 07/09/25 | +36.08% since 07/09/25 | -41.85% since 07/09/25 | ||
| Low | 0.5635 on 12/31/25 | 3.71 on 11/21/25 | 7.28 on 12/18/25 | ||
| High | 3.5000 on 08/28/25 | 7.33 on 12/10/25 | 29.20 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 487,875 | 658,594 | 390,987 | ||
| Shares Outstanding, K | 721,708 | 99,787 | 31,304 | ||
| Annual Sales | 792,100,000 | 0 | 86,940,000 | ||
| Annual Net Income | -339,640,000 | -998,350,000 | -20,280,000 | ||
| Last Quarter Sales | 185,490,000 | 0 | 6,280,000 | ||
| Last Quarter Net Income | -83,730,000 | 32,300,000 | -9,190,000 | ||
| 60-Month Beta | 2.34 | 1.21 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/05/25 | -0.32 on 11/04/25 | -0.28 on 11/14/25 | ||
| Latest Earnings Date | 03/10/26 | 03/10/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||