Wheels Up Experience Inc (UP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UP | EVEX | EVTL | ||
| Company | Wheels Up Experience Inc | Eve Holding Inc | Vertical Aerospace Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.0900 | 4.47 | 6.29 | ||
| High | 1.0900 | 4.59 | 6.29 | ||
| Low | 0.9900 | 4.38 | 6.02 | ||
| Latest | 1.0350 | 4.59 | 6.13 | ||
| Change | -0.0650 | +0.15 | -0.18 | ||
| % Change | -5.91% | +3.38% | -2.85% | ||
| Volume | 4,790,023 | 284,940 | 427,483 | ||
| 20-Day Average Volume | 8,620,717 | 1,479,564 | 1,518,022 | ||
| Previous Close | 1.1000 | 4.44 | 6.31 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7290 | 4.44 | 5.83 | ||
| 20-Day Raw Stochastic | 69.97% | 49.60% | 56.59% | ||
| 20-Day Relative Strength | 57.50 | 52.28 | 54.49 | ||
| Weighted Alpha | -65.42 | -10.51 | -37.04 | ||
| Today's Opinion | 40% Sell | 8% Sell | 88% Buy | ||
| Previous Opinion | 40% Sell | 16% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +56.93% since 01/08/26 | +1.57% since 01/08/26 | -6.77% since 01/08/26 | ||
| Low | 0.6348 on 01/09/26 | 4.29 on 01/14/26 | 6.00 on 01/14/26 | ||
| High | 1.2186 on 01/13/26 | 4.64 on 01/09/26 | 6.85 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +52.52% since 12/15/25 | -3.00% since 12/15/25 | +8.41% since 12/15/25 | ||
| Low | 0.5635 on 12/31/25 | 3.91 on 12/30/25 | 5.03 on 12/17/25 | ||
| High | 1.2186 on 01/13/26 | 5.16 on 12/18/25 | 6.85 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -39.17% since 10/15/25 | -5.62% since 10/15/25 | +14.56% since 10/15/25 | ||
| Low | 0.5635 on 12/31/25 | 3.49 on 11/21/25 | 3.71 on 11/21/25 | ||
| High | 1.7100 on 10/20/25 | 5.16 on 12/18/25 | 7.33 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -25.41% since 07/15/25 | -36.20% since 07/15/25 | +21.93% since 07/15/25 | ||
| Low | 0.5635 on 12/31/25 | 3.49 on 11/21/25 | 3.71 on 11/21/25 | ||
| High | 3.5000 on 08/28/25 | 7.48 on 07/17/25 | 7.33 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 793,879 | 1,546,474 | 629,656 | ||
| Shares Outstanding, K | 721,708 | 348,305 | 99,787 | ||
| Annual Sales | 792,100,000 | 0 | 0 | ||
| Annual Net Income | -339,640,000 | -138,170,000 | -998,350,000 | ||
| Last Quarter Sales | 185,490,000 | 0 | 0 | ||
| Last Quarter Net Income | -83,730,000 | -46,870,000 | 32,300,000 | ||
| 60-Month Beta | 2.34 | 0.83 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/05/25 | -0.14 on 11/04/25 | -0.32 on 11/04/25 | ||
| Latest Earnings Date | 03/10/26 | 03/10/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||