Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Wheels Up Experience Inc (UP)

Wheels Up Experience Inc (UP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,836,998
  • Shares Outstanding, K 245,588
  • Annual Sales, $ 0 K
  • Annual Income, $ -1,550 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade UP with:

Options Overview

Details
  • Implied Volatility 74.50%
  • Historical Volatility 90.95%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 104.85% on 07/15/21
  • IV Low 74.50% on 09/17/21
  • Put/Call Vol Ratio 0.54
  • Today's Volume 1,883
  • Volume Avg (30-Day) 2,678
  • Put/Call OI Ratio 0.14
  • Today's Open Interest 31,554
  • Open Int (30-Day) 31,030

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate -0.10
  • Number of Estimates 1
  • High Estimate -0.10
  • Low Estimate -0.10
  • Prior Year N/A
  • Growth Rate Est. (year over year) -100.01%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.43 +16.33%
on 08/31/21
8.45 -11.48%
on 09/03/21
-0.35 (-4.47%)
since 08/17/21
3-Month
6.43 +16.33%
on 08/31/21
15.00 -50.13%
on 07/14/21
-2.50 (-25.09%)
since 06/17/21

Most Recent Stories

More News
Wheels Up Announces Julia Zhang as New Senior Vice President of Pricing and Revenue Management

/PRNewswire/ -- Wheels Up (the leading brand in private aviation, announced today the appointment of as Senior Vice President of Pricing and Revenue Management. 

UP : 7.48 (-4.23%)
Seven Minority Students Launch NY Chapter Of Tuskegee Airmen Inc. RedTail Flight Academy

/PRNewswire/ -- The RedTail Flight Academy (RFA) celebrated the opening of its state-of-the-art flight academy today at New York Stewart International Airport in partnership with Wheels Up (NYSE:UP),...

UP : 7.48 (-4.23%)
Wheels Up To Present At The Upcoming Raymond James Consumer Conference

/PRNewswire/ -- Wheels Up (NYSE:UP) today announced that members of its executive management team will present at the Raymond James Consumer Conference on . The presentation will begin at approximately...

UP : 7.48 (-4.23%)
Should You be Buying Wheels Up Experience Stock on the Dip?

The heightened demand being seen by the private aviation industry as COVID-related fears motivate people to travel on charter flights is good for Wheels Up Experience (OPTT). However, the challenges related...

UP : 7.48 (-4.23%)
SKYW : 46.66 (+1.66%)
Wheels Up Announces Record Revenue Growth of 113% for Second Quarter 2021

/PRNewswire/ -- Wheels Up (NYSE:UP) today announced financial results for the second quarter, which ended June 30, 2021.

UP : 7.48 (-4.23%)
Wheels UpWelcomes New Chief Product Officer Gene McKenna

/PRNewswire/ -- Wheels Up (NYSE: UP), the leading brand in private aviation, today announced the appointment of as Chief Product Officer. The position will play a critical role as the company continues...

UP : 7.48 (-4.23%)
Hercules Capital Reports Second Quarter 2021 Financial Results

--Record Year-to-Date Total Fundings of $634.0 Million

BASE : 34.74 (-4.01%)
UP : 7.48 (-4.23%)
ASPL : 9.93 (+0.30%)
RPID : 20.13 (-4.78%)
IPSC : 24.76 (-15.35%)
CXM : 18.01 (-4.86%)
ZETA : 6.31 (-8.15%)
XMTR : 62.47 (-6.84%)
PTRA : 10.32 (+0.68%)
ACTC : 18.09 (-4.84%)
ME : 8.34 (+3.09%)
PRVA : 27.06 (+0.26%)
CPSR : 9.95 (unch)
KVSB : 10.28 (+2.09%)
DMYQ : 9.99 (unch)
VACQ : 11.57 (+4.52%)
SPFR : 9.98 (-0.30%)
JCS : 8.30 (+4.01%)
PACE : 11.16 (+10.93%)
HTGC : 16.78 (-0.36%)
HCXY : 26.94 (+0.52%)
Wheels Up Announces Date of Second Quarter 2021 Earnings Release and Conference Call

/PRNewswire/ -- Wheels Up Experience Inc. (NYSE: UP) today announced that it will release its second quarter 2021 financial results before market open on . Management will host a conference call at ...

UP : 7.48 (-4.23%)
Wheels Up and Abercrombie & Kent Forge Partnership to Deliver Members-Only Experiences to Explore the World in Unparalleled Luxury

UP : 7.48 (-4.23%)
DAL : 40.11 (-0.27%)
Wheels Up Announces Completion of New York Stock Exchange Listing through Business Combination with Aspirational Consumer Lifestyle Corp.

/PRNewswire/ -- Today Wheels Up Experience Inc. ("Wheels Up" or the "Company") (NYSE: UP) became the first private aviation company to be traded on the New York Stock Exchange ("NYSE").  The Company announced...

UP : 7.48 (-4.23%)
ASPL : 9.93 (+0.30%)
DAL : 40.11 (-0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Wheels Up Experience Inc. is a private aviation company. It offer total private aviation solution which includes on-demand private flights across all cabin categories, membership programs, corporate solutions, aircraft management, whole aircraft sales and commercial travel. Wheels Up Experience Inc.,...

See More

Key Turning Points

3rd Resistance Point 8.35
2nd Resistance Point 8.15
1st Resistance Point 7.82
Last Price 7.48
1st Support Level 7.29
2nd Support Level 7.09
3rd Support Level 6.76

See More

52-Week High 15.00
Fibonacci 61.8% 11.73
Fibonacci 50% 10.72
Fibonacci 38.2% 9.70
Last Price 7.48
52-Week Low 6.43

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar