Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Transunion (TRU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,948,543
  • Shares Outstanding, K 184,700
  • Annual Sales, $ 1,934 M
  • Annual Income, $ 441,200 K
  • 36-Month Beta 0.68
  • Price/Sales 7.08
  • Price/Cash Flow 23.86
  • Price/Book 7.16

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate 0.56
  • Number of Estimates 6
  • High Estimate 0.59
  • Low Estimate 0.55
  • Prior Year 0.46
  • Growth Rate Est. (year over year) +21.74%

Price Performance

See More
Period Period Low Period High Performance
1-Month
73.13 +2.41%
on 08/23/18
79.48 -5.78%
on 09/04/18
+1.22 (+1.66%)
since 08/21/18
3-Month
70.15 +6.76%
on 06/28/18
79.48 -5.78%
on 09/04/18
+2.47 (+3.41%)
since 06/21/18
52-Week
44.30 +69.05%
on 09/22/17
79.48 -5.78%
on 09/04/18
+30.37 (+68.22%)
since 09/21/17

Most Recent Stories

More News
Credit freeze free nationwide as of Friday

Consumers can now freeze their credit for free under a new federal law.

TRU : 74.78 (-0.98%)
Here's Why Investors Should Hold TransUnion (TRU) Stock Now

TransUnion's (TRU) addressable market includes the Big Data and analytics market, which is expanding at a rapid pace.

FCN : 73.60 (-0.67%)
TRU : 74.78 (-0.98%)
CRAI : 51.86 (-0.37%)
NVEE : 88.50 (-0.95%)
Rising Interest Rates and Tariff Talk Do Not Deter Strong Canadian Consumer Credit Performance at Midpoint of 2018

At the midpoint of 2018, TransUnion's (NYSE:TRU) latest Canada Industry Insights Report found that even as Canadian credit obligations continued to increase, serious delinquency rates have been dropping....

TRU : 74.78 (-0.98%)
TransUnion's NIST-Compliant Identification Managed Services Among First to be Awarded GSA's Approved Status Designation

TransUnion (NYSE: TRU) today announced that following an extensive evaluation by the General Services Administration (GSA), it has been awarded a GSA login.gov bulk purchase agreement contract vehicle....

TRU : 74.78 (-0.98%)
TransUnion Announces Earnings Release Date for Third Quarter 2018 Results

TransUnion (NYSE: TRU) will publish its financial results for the third quarter ending September 30, 2018, in a press release to be issued at 6:00 a.m. Central Time (CT) on Tuesday, October 23, 2018. The...

TRU : 74.78 (-0.98%)
SmarTrend Watching for Potential Rebound in Shares of Transunion After 1.55% Loss

Transunion (NYSE:TRU) traded in a range yesterday that spanned from a low of $75.05 to a high of $76.74. Yesterday, the shares fell 1.5%, which took the trading range below the 3-day low of $75.17 on...

TRU : 74.78 (-0.98%)
Only 15 Percent of Americans Feel They Have the Tools Needed to Protect Their Personal Data, Survey Finds

TransUnion Outlines Consumer Concerns in National Survey, Introduces New Mobile App to Empower Consumers

TRU : 74.78 (-0.98%)
Renters Gain Easier Access to Properties With TransUnion and Invitation Homes Partnership

The search for home sweet home just got easier. TransUnion (NYSE: TRU) announced today it has partnered with the nation's premier single family home leasing company, Invitation Homes (NYSE: INVH), to make...

INVH : 23.69 (+0.17%)
TRU : 74.78 (-0.98%)
TransUnion Healthcare Announces Support of RIP Medical Debt to Help Consumers Avoid Bankruptcies

Medical debt is the number one cause of bankruptcy in the U.S. To help consumers faced with mounting medical bills avoid bankruptcy, TransUnion Healthcare announced today that it is supporting the efforts...

TRU : 74.78 (-0.98%)
A year after Equifax breach, no enforcement actions

A new report by congressional investigators details how hackers broke into Equifax last year in a breach that exposed the financial information of more than 145 million Americans.

TRU : 74.78 (-0.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Trade TRU with:

Business Summary

TransUnion offers risk and information solutions primarily in the United States and internationally. The Company's operating segments consists of U.S. Information Services, International and Consumer Interactive. U.S. Information Services segment provides consumer reports, risk scores, analytical services...

See More

Key Turning Points

2nd Resistance Point 76.93
1st Resistance Point 76.22
Last Price 74.73
1st Support Level 74.32
2nd Support Level 73.13

See More

52-Week High 79.48
Last Price 74.73
Fibonacci 61.8% 66.04
Fibonacci 50% 61.89
Fibonacci 38.2% 57.74
52-Week Low 44.30

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar