Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Transunion (TRU)

Transunion (TRU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 18,477,878
  • Shares Outstanding, K 188,300
  • Annual Sales, $ 2,317 M
  • Annual Income, $ 276,600 K
  • 60-Month Beta 0.96
  • Price/Sales 7.27
  • Price/Cash Flow 23.98
  • Price/Book 8.59

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/19
See More
  • Average Estimate 0.64
  • Number of Estimates 8
  • High Estimate 0.65
  • Low Estimate 0.63
  • Prior Year 0.63
  • Growth Rate Est. (year over year) +1.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
90.59 +8.32%
on 01/15/20
98.25 -0.12%
on 02/14/20
+7.54 (+8.32%)
since 01/14/20
3-Month
83.59 +17.39%
on 11/22/19
98.25 -0.12%
on 02/14/20
+13.10 (+15.41%)
since 11/14/19
52-Week
62.10 +58.02%
on 02/19/19
98.25 -0.12%
on 02/14/20
+34.49 (+54.20%)
since 02/14/19

Most Recent Stories

More News
New Study from HUD and PERC Aligns with Recent TransUnion Findings That Demonstrate Rent Reporting Can Benefit Renters

A new joint study from the U.S. Department of Housing and Urban Development (HUD) and the Policy and Economic Research Council (PERC) found that if the rent payments of HUD-assisted consumers are reported...

TRU : 98.13 (+1.06%)
Republic Services (RSG) Beats on Q4 Earnings, Ups EPS View

Republic Services (RSG) fourth-quarter 2019 earnings and revenues increase year over year.

RSG : 100.43 (+1.43%)
VRSK : 171.38 (+0.42%)
GDOT : 33.95 (+1.28%)
TRU : 98.13 (+1.06%)
MAXIMUS (MMS) Q1 Earnings Meet, Revenues Beat Estimates

Acquisition of citizen engagement centers drives MAXIMUS's (MMS) first-quarter fiscal 2020 earnings and revenues.

VRSK : 171.38 (+0.42%)
GDOT : 33.95 (+1.28%)
MMS : 73.11 (-1.19%)
TRU : 98.13 (+1.06%)
Waste Management (WM) Beats on Q4 Earnings, Misses Revenues

Waste Management's (WM) fourth-quarter earnings and revenues increase year over year.

WM : 125.75 (+1.22%)
VRSK : 171.38 (+0.42%)
GDOT : 33.95 (+1.28%)
TRU : 98.13 (+1.06%)
Transunion Rises 2.02% on Heavy Volume: Watch For Potential Pullback

Transunion (NYSE:TRU) traded in a range yesterday that spanned from a low of $94.30 to a high of $96.89. Yesterday, the shares gained 2.0%, which took the trading range above the 3-day high of $96.15...

TRU : 98.13 (+1.06%)
Equifax (EFX) Surpasses Q4 Earnings & Revenue Estimates

Equifax (EFX) fourth-quarter 2019 earnings and revenues increase year over year.

EFX : 162.96 (+0.43%)
VRSK : 171.38 (+0.42%)
GDOT : 33.95 (+1.28%)
TRU : 98.13 (+1.06%)
Insperity (NSP) Surpasses Q4 Earnings & Revenue Estimates

Insperity's (NSP) fourth-quarter 2019 revenues reflect an increase in average number of worksite employees paid per month.

NSP : 73.51 (+0.66%)
VRSK : 171.38 (+0.42%)
GDOT : 33.95 (+1.28%)
TRU : 98.13 (+1.06%)
PBF Energy (PBF) Beats Q4 Earnings and Revenue Estimates

PBF Energy (PBF) delivered earnings and revenue surprises of 20.00% and 7.05%, respectively, for the quarter ended December 2019. Do the numbers hold clues to what lies ahead for the stock?

NSP : 73.51 (+0.66%)
VRSK : 171.38 (+0.42%)
GDOT : 33.95 (+1.28%)
TRU : 98.13 (+1.06%)
Tempur Sealy (TPX) Beats Q4 Earnings and Revenue Estimates

Tempur Sealy (TPX) delivered earnings and revenue surprises of 15.13% and 12.38%, respectively, for the quarter ended December 2019. Do the numbers hold clues to what lies ahead for the stock?

NSP : 73.51 (+0.66%)
VRSK : 171.38 (+0.42%)
GDOT : 33.95 (+1.28%)
TRU : 98.13 (+1.06%)
BorgWarner (BWA) Tops Q4 Earnings Estimates

BorgWarner (BWA) delivered earnings and revenue surprises of 4.46% and -0.04%, respectively, for the quarter ended December 2019. Do the numbers hold clues to what lies ahead for the stock?

NSP : 73.51 (+0.66%)
VRSK : 171.38 (+0.42%)
GDOT : 33.95 (+1.28%)
TRU : 98.13 (+1.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade TRU with:

Business Summary

TransUnion offers risk and information solutions primarily in the United States and internationally. The Company's operating segments consists of U.S. Information Services, International and Consumer Interactive. U.S. Information Services segment provides consumer reports, risk scores, analytical services...

See More

Key Turning Points

2nd Resistance Point 99.06
1st Resistance Point 98.59
Last Price 98.13
1st Support Level 97.32
2nd Support Level 96.52

See More

52-Week High 98.25
Last Price 98.13
Fibonacci 61.8% 84.44
Fibonacci 50% 80.18
Fibonacci 38.2% 75.91
52-Week Low 62.10

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar