Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Transunion (TRU)

Transunion (TRU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,374,696
  • Shares Outstanding, K 188,300
  • Annual Sales, $ 2,317 M
  • Annual Income, $ 276,600 K
  • 60-Month Beta 0.99
  • Price/Sales 6.55
  • Price/Cash Flow 19.91
  • Price/Book 7.14

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/19
See More
  • Average Estimate 0.64
  • Number of Estimates 7
  • High Estimate 0.65
  • Low Estimate 0.63
  • Prior Year 0.63
  • Growth Rate Est. (year over year) +1.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.41 +5.82%
on 11/05/19
85.50 -2.96%
on 10/22/19
+2.44 (+3.03%)
since 10/11/19
3-Month
77.57 +6.96%
on 10/03/19
85.50 -2.96%
on 10/22/19
+1.51 (+1.85%)
since 08/12/19
52-Week
52.15 +59.10%
on 12/24/18
85.50 -2.96%
on 10/22/19
+18.14 (+27.98%)
since 11/12/18

Most Recent Stories

More News
Canadian Small Business Lending Remains Healthy, Up Year-on-Year

-- Overall business credit balances and number of lending accounts continue to grow compared to previous year

TRU : 82.97 (+1.62%)
SmarTrend Watching for Potential Pullback in Shares of Transunion After 1.48% Gain

Transunion (NYSE:TRU) traded in a range yesterday that spanned from a low of $79.90 to a high of $81.65. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high of $81.56...

TRU : 82.97 (+1.62%)
Cardtronics (CATM) Hits 52-Week High, Can the Run Continue?

Cardtronics (CATM) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.

CATM : 40.12 (+1.34%)
TRU : 82.97 (+1.62%)
FCN : 105.59 (+0.24%)
GDOT : 25.94 (+4.26%)
Ho, ho, no? Reconsidering store credit cards at the holidays

Most shoppers know the routine: It's time to check out and the cashier (or website) offers a discount if you sign up for the store credit card.

WMT : 119.12 (+0.07%)
JWN : 36.90 (-1.42%)
TRU : 82.97 (+1.62%)
TransUnion to Present at J.P. Morgan Ultimate Services Investor Conference on November 13

TransUnion (NYSE: TRU) today announced that Chris Cartwright, President and CEO, will present at the J.P. Morgan Ultimate Services Investor Conference on Wednesday, November 13, 2019. The presentation...

JPM : 129.16 (-0.58%)
TRU : 82.97 (+1.62%)
The Zacks Analyst Blog Highlights: Chipotle Mexican Grill, Boston Beer, SPS Commerce, S&P Global and TransUnion

The Zacks Analyst Blog Highlights: Chipotle Mexican Grill, Boston Beer, SPS Commerce, S&P Global and TransUnion

SPSC : 54.69 (+0.42%)
TRU : 82.97 (+1.62%)
SPGI : 255.13 (+0.02%)
SAM : 370.10 (+3.37%)
CMG : 757.27 (+1.87%)
Third-Party Debt Collections Industry at a Crossroads as Slow Technology Advancements Impede Industry

The collections industry is at a crossroads. Collections balances in the U.S. continued to grow in the last decade, yet at the same time, the number of third-party collections companies declined dramatically....

TRU : 82.97 (+1.62%)
5 Top Stocks to Gain From Robust October Jobs Data

Strong job addition despite several headwinds, record-low unemployment and moderate growth in wage rate faded investors??? fears of a near-term recession.

SPSC : 54.69 (+0.42%)
TRU : 82.97 (+1.62%)
SPGI : 255.13 (+0.02%)
SAM : 370.10 (+3.37%)
CMG : 757.27 (+1.87%)
Uptrend Call Working As Transunion Stock Rises 21.3% (TRU)

SmarTrend identified an Uptrend for Transunion (NYSE:TRU) on June 6th, 2019 at $68.26. In approximately 5 months, Transunion has returned 21.32% as of today's recent price of $82.81.

TRU : 82.97 (+1.62%)
Duck Creek Partner Ecosystem Grows with Addition of TransUnion

Duck Creek Technologies announced today that it has expanded its Partner Ecosystem program through a new relationship with TransUnion (NYSE: TRU). TransUnion joins the Duck Creek Partner Ecosystem as an...

TRU : 82.97 (+1.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Good. Long term indicators fully support a continuation of the trend.

See More Share

Trade TRU with:

Business Summary

TransUnion offers risk and information solutions primarily in the United States and internationally. The Company's operating segments consists of U.S. Information Services, International and Consumer Interactive. U.S. Information Services segment provides consumer reports, risk scores, analytical services...

See More

Key Turning Points

2nd Resistance Point 83.80
1st Resistance Point 83.38
Last Price 82.97
1st Support Level 82.25
2nd Support Level 81.54

See More

52-Week High 85.50
Last Price 82.97
Fibonacci 61.8% 72.76
Fibonacci 50% 68.82
Fibonacci 38.2% 64.89
52-Week Low 52.15

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar