Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Transunion (TRU)

Transunion (TRU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,206,804
  • Shares Outstanding, K 189,785
  • Annual Sales, $ 2,656 M
  • Annual Income, $ 346,900 K
  • 60-Month Beta 1.14
  • Price/Sales 4.42
  • Price/Cash Flow 13.57
  • Price/Book 4.98

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/20
See More
  • Average Estimate 0.63
  • Number of Estimates 8
  • High Estimate 0.66
  • Low Estimate 0.62
  • Prior Year 0.57
  • Growth Rate Est. (year over year) +10.53%

Price Performance

See More
Period Period Low Period High Performance
1-Month
52.50 +12.48%
on 03/23/20
96.20 -38.62%
on 03/04/20
-32.02 (-35.16%)
since 03/03/20
3-Month
52.50 +12.48%
on 03/23/20
101.16 -41.63%
on 02/19/20
-29.25 (-33.13%)
since 01/03/20
52-Week
52.50 +12.48%
on 03/23/20
101.16 -41.63%
on 02/19/20
-9.76 (-14.18%)
since 04/03/19

Most Recent Stories

More News
Nearly 60% of Americans Say Household Income Negatively Impacted by COVID-19

Six in 10 Americans (59%) said their household income has been negatively impacted by the COVID-19 pandemic - an increase of 53% from those who reported impact the previous week. An additional 10% of U.S....

TRU : 59.05 (-4.53%)
6 Reasons Why You Should Buy S&P Global (SPGI) Stock Now

S&P Global (SPGI) looks strong on the back of strategic acquisitions, which have helped it innovate, increase differentiated content and develop new products.

OMC : 49.59 (-4.84%)
G : 26.20 (-3.25%)
TRU : 59.05 (-4.53%)
SPGI : 238.80 (-1.05%)
Stericycle (SRCL) Hits a New 52-Week Low: What's Ailing It?

Consecutive lower-than-expected top-line performance, declining CRS businesses and foreign currency exchange rate fluctuations are weighing on Stericycle (SRCL) stock.

SRCL : 42.68 (-4.80%)
OMC : 49.59 (-4.84%)
G : 26.20 (-3.25%)
TRU : 59.05 (-4.53%)
Paychex (PAYX) Q3 Earnings & Revenues Surpass Estimates

Paychex (PAYX) third-quarter fiscal 2020 earnings and revenues increase on a year-over-year basis.

PAYX : 59.55 (-2.43%)
OMC : 49.59 (-4.84%)
G : 26.20 (-3.25%)
TRU : 59.05 (-4.53%)
TransUnion Research Quantifies How Social Distancing is Changing Shopping Patterns

TransUnion (NYSE: TRU) today released new research that quantifies the spike in digital commerce since social distancing became widespread globally. The company found a 23% increase in e-commerce transactions...

TRU : 59.05 (-4.53%)
Here's Why You Should Retain FLEETCOR Technologies (FLT) Now

FLEETCOR's (FLT) top line continues to benefit from organic growth and strategic acquisitions. However, higher interest expense, seasonality and foreign exchange rate risks act as major concerns.

OMC : 49.59 (-4.84%)
FLT : 184.78 (+1.80%)
G : 26.20 (-3.25%)
TRU : 59.05 (-4.53%)
Why Is TransUnion (TRU) Down 41.2% Since Last Earnings Report?

TransUnion (TRU) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

TRU : 59.05 (-4.53%)
Accenture (ACN) Q2 Earnings & Revenues Surpass Estimates

Accenture's (ACN) second-quarter fiscal 2020 earnings and revenues increase on a year-over-year basis.

OMC : 49.59 (-4.84%)
ACN : 152.15 (-2.64%)
G : 26.20 (-3.25%)
TRU : 59.05 (-4.53%)
TransUnion Applauds Regulatory Guidance on Consumer Relief Related to COVID-19

The novel coronavirus (COVID-19) is having and will continue to have significant financial effects on many American consumers and businesses. TransUnion (NYSE: TRU) is committed to helping consumers navigate...

TRU : 59.05 (-4.53%)
Automatic Data Processing Hits a New 52-Week Low: Here's Why

Consecutive lower-than-expected top-line performance, a disappointing fiscal 2020 guidance and rising expenses are weighing on Automatic Data Processing (ADP) stock.

ADP : 128.57 (-2.27%)
OMC : 49.59 (-4.84%)
G : 26.20 (-3.25%)
TRU : 59.05 (-4.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Trade TRU with:

Business Summary

TransUnion offers risk and information solutions primarily in the United States and internationally. The Company's operating segments consists of U.S. Information Services, International and Consumer Interactive. U.S. Information Services segment provides consumer reports, risk scores, analytical services...

See More

Key Turning Points

2nd Resistance Point 63.28
1st Resistance Point 61.17
Last Price 59.05
1st Support Level 57.85
2nd Support Level 56.64

See More

52-Week High 101.16
Fibonacci 61.8% 82.57
Fibonacci 50% 76.83
Fibonacci 38.2% 71.09
Last Price 59.05
52-Week Low 52.50

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar