Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Transunion (TRU) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 6,906,421
  • Shares Outstanding, K 183,000
  • Annual Sales, $ 1,705 M
  • Annual Income, $ 121 M
  • 36-Month Beta 0.58
  • Price/Sales 4.01
  • Price/Cash Flow 12.97
  • Price/Book 4.64

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.08 +4.60%
on 02/27/17
38.46 -1.87%
on 03/10/17
+0.82 (+2.22%)
since 02/22/17
3-Month
30.39 +24.19%
on 12/27/16
38.46 -1.87%
on 03/10/17
+6.82 (+22.06%)
since 12/22/16
52-Week
26.37 +43.12%
on 03/24/16
38.46 -1.87%
on 03/10/17
+10.84 (+40.30%)
since 03/22/16

Most Recent Stories

More News
Should Alliance Data (ADS) Stock Be in Your Portfolio Now?

Shares of Alliance Data (ADS) outperformed the Zacks categorized Financial Transaction Services industry in the last six months. The company has seen its estimates moving up over the last four weeks, reflecting...

ADS : 240.87 (+0.66%)
GDOT : 32.33 (-0.40%)
FISV : 115.88 (-0.24%)
TRU : 37.74 (+0.99%)
WPP: Inorganic Growth on Track, Set to Expand in Europe

Grey, a subsidiary of WPP plc (WPPGY), recently announced that it intends to acquire majority stake in Bruketa&Zinic OM.

KO : 42.38 (-0.28%)
WPPGY : 102.98 (-0.86%)
TRU : 37.74 (+0.99%)
CRAI : 34.25 (-2.34%)
Verisk (VRSK) Poised for Long-Term Growth Despite Risks

On Mar 2, we initiated a research report on business services provider Verisk Analytics, Inc. (VRSK).

TRU : 37.74 (+0.99%)
NRCIB : 40.31 (-0.47%)
VRSK : 80.03 (+0.50%)
INFO : 40.16 (-0.67%)
Verisk's Unit Partners with SAP to Expand Product Offering

3E Company - a division of Verisk Analytics, Inc. (VRSK) - recently announced the expansion of its cloud-based regulatory content offering for Integration with SAP SE (SAP).

SAP : 97.65 (+0.66%)
TRU : 37.74 (+0.99%)
VRSK : 80.03 (+0.50%)
INFO : 40.16 (-0.67%)
TransUnion Bolsters Fraud Prevention Exchange as Online Fraudsters Continue to Impact Personal Loan Delinquency Rates

CHICAGO, IL--(Marketwired - March 07, 2017) - Newly released TransUnion (NYSE: TRU) data found that as personal loan delinquency rates rise, online fraud, which includes loan stacking, continues to make...

TRU : 37.74 (+0.99%)
TransUnion Bolsters Fraud Prevention Exchange as Online Fraudsters Continue to Impact Personal Loan Delinquency Rates

CHICAGO, IL--(Marketwired - March 07, 2017) - Newly released TransUnion (NYSE: TRU) data found that as personal loan delinquency rates rise, online fraud, which includes loan stacking, continues to make...

TRU : 37.74 (+0.99%)
TransUnion Launches Innovation Lab to Accelerate Lenders' Growth with Real-Time Data Access and Analytical Expertise

Innovation Lab has already helped several lenders make smarter decisions

TRU : 37.74 (+0.99%)
ETFs to Add After Snapchat's Blockbuster IPO

The successful market debut of Snapchat could pave its entry into a number of ETFs in the coming days.

BABA : 106.09 (+0.95%)
SOCL : 24.50 (+1.07%)
FDC : 14.99 (-1.32%)
TRU : 37.74 (+0.99%)
TWTR : 14.98 (+3.03%)
BUZ : 26.95 (unch)
IPO : 22.34 (+0.59%)
FPX : 56.77 (+0.37%)
Post Earnings Coverage as Genpact's Quarterly Revenue Grew 7%; Adjusted EPS Soared 24%

Upcoming AWS Coverage on TransUnion Post-Earnings Results

TRU : 37.74 (+0.99%)
G : 24.23 (+0.29%)
ETFs to Add After Snapchat's Blockbuster IPO

The successful market debut of Snapchat could pave its entry into a number of ETFs in the coming days.

BABA : 106.09 (+0.95%)
SOCL : 24.50 (+1.07%)
FDC : 14.99 (-1.32%)
TRU : 37.74 (+0.99%)
TWTR : 14.98 (+3.03%)
BUZ : 26.95 (unch)
IPO : 22.34 (+0.59%)
FPX : 56.77 (+0.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

TransUnion offers risk and information solutions primarily in the United States and internationally. The Company's operating segments consists of U.S. Information Services, International and Consumer Interactive. U.S. Information Services segment provides consumer reports, risk scores, analytical services...

See More

Support & Resistance

2nd Resistance Point 38.11
1st Resistance Point 37.92
Last Price 37.74
1st Support Level 37.46
2nd Support Level 37.19

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.