Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Transunion (TRU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 8,456,531
  • Shares Outstanding, K 181,900
  • Annual Sales, $ 1,705 M
  • Annual Income, $ 120,600 K
  • 36-Month Beta 0.61
  • Price/Sales 4.95
  • Price/Cash Flow 16.09
  • Price/Book 5.74

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.83 +6.07%
on 07/25/17
46.91 -0.90%
on 08/16/17
+1.49 (+3.31%)
since 07/18/17
3-Month
41.41 +12.27%
on 06/09/17
46.91 -0.90%
on 08/16/17
+4.50 (+10.72%)
since 05/18/17
52-Week
28.92 +60.75%
on 12/01/16
46.91 -0.90%
on 08/16/17
+14.18 (+43.89%)
since 08/18/16

Most Recent Stories

More News
After Yesterday's Rally of 1.00% Shares Could Potentially Pullback

Transunion (NYSE:TRU) traded in a range yesterday that spanned from a low of $46.27 to a high of $46.79. Yesterday, the shares gained 1.0%, which took the trading range above the 3-day high of $46.51...

TRU : 46.49 (+0.26%)
Start of a New Trend? Pullback in Subprime Loans Observed

For the first time since 2012, originations to subprime consumers declined year-over-year for a number of major credit products, according to TransUnion's (NYSE:TRU) Q2 2017 Industry Insights Report. The...

TRU : 46.49 (+0.26%)
Transunion Has Returned 46.8% Since SmarTrend Recommendation (TRU)

SmarTrend identified an Uptrend for Transunion (NYSE:TRU) on January 5th, 2017 at $31.44. In approximately 7 months, Transunion has returned 46.79% as of today's recent price of $46.15.

TRU : 46.49 (+0.26%)
S&P Global (SPGI) Stock Upgraded to Buy: Here's Why

S&P Global's (SPGI) solid estimate revisions and strong earnings performance bodes well for future growth

TRU : 46.49 (+0.26%)
SPGI : 150.10 (+0.09%)
TRI : 45.85 (-0.20%)
MAN : 106.66 (-0.14%)
How well do you know your credit cards?

Using a credit card doesn't require much effort or experience. Swipe, insert or click and you can charge what you want within the credit limit. Understanding credit cards, however, takes some knowledge....

TRU : 46.49 (+0.26%)
TransUnion Announces Earnings Release Date for Third Quarter 2017 Results

TransUnion (NYSE:TRU) will publish its financial results for the third quarter ending September 30, 2017, in a press release to be issued by 6:00 a.m. Central Time on Friday, October 27, 2017. The company...

TRU : 46.49 (+0.26%)
ABM Scales a New 52-Week High on Holistic Growth Impetus

A balanced organic and inorganic growth model drove ABM Industries Inc.'s (ABM) shares to a new 52-week high.

TRU : 46.49 (+0.26%)
DNB : 110.06 (-2.98%)
ABM : 42.94 (-0.56%)
ROL : 43.65 (-0.77%)
Updated Credit Scoring Policies Help Millions of Americans Amidst New Legislation Against Credit Bureaus

AAACreditGuide.com supports new changes in the updated credit scoring policies that have recently been announced. In July, Equifax, Experian, and TransUnion began phasing out millions of credit report...

EFX : 139.89 (-0.53%)
TRU : 46.49 (+0.26%)
46.2% Return Seen to Date on SmarTrend Transunion Call (TRU)

SmarTrend identified an Uptrend for Transunion (NYSE:TRU) on January 5th, 2017 at $31.44. In approximately 7 months, Transunion has returned 46.22% as of today's recent price of $45.97.

TRU : 46.49 (+0.26%)
Earnings Review and Free Research Report: TransUnion's EPS Rocketed 277.7%

Research Desk Line-up: Deluxe Post Earnings Coverage

DLX : 68.17 (-0.20%)
TRU : 46.49 (+0.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

TransUnion offers risk and information solutions primarily in the United States and internationally. The Company's operating segments consists of U.S. Information Services, International and Consumer Interactive. U.S. Information Services segment provides consumer reports, risk scores, analytical services...

See More

Support & Resistance

2nd Resistance Point 46.83
1st Resistance Point 46.66
Last Price 46.49
1st Support Level 46.18
2nd Support Level 45.87

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.