Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Transunion (TRU)

Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,097,555
  • Shares Outstanding, K 192,940
  • Annual Sales, $ 4,576 M
  • Annual Income, $ 455,400 K
  • EBIT $ 1,433 M
  • EBITDA $ 2,007 M
  • 60-Month Beta 1.71
  • Price/Sales 3.19
  • Price/Cash Flow 11.12
  • Price/Book 3.21

Options Overview Details

View History
  • Implied Volatility 49.34% (+0.32%)
  • Historical Volatility 40.62%
  • IV Percentile 88%
  • IV Rank 74.59%
  • IV High 56.26% on 03/30/26
  • IV Low 29.01% on 07/28/25
  • Expected Move (DTE 25) 8.31 (10.78%)
  • Put/Call Vol Ratio 1.18
  • Today's Volume 61
  • Volume Avg (30-Day) 266
  • Put/Call OI Ratio 0.22
  • Today's Open Interest 3,137
  • Open Int (30-Day) 3,056
  • Expected Range 68.82 to 85.44

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $0.97
  • Number of Estimates 15
  • High Estimate $1.00
  • Low Estimate $0.94
  • Prior Year $0.95
  • Growth Rate Est. (year over year) +2.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.43 +17.95%
on 03/27/26
78.85 -2.12%
on 04/17/26
+6.63 (+9.40%)
since 03/20/26
3-Month
65.24 +18.31%
on 02/04/26
86.36 -10.63%
on 01/22/26
-5.08 (-6.18%)
since 01/20/26
52-Week
65.24 +18.31%
on 02/04/26
99.39 -22.35%
on 07/30/25
+4.29 (+5.89%)
since 04/17/25

Most Recent Stories

More News
Kyndryl, TransUnion, and Benchmark Shares Are Soaring, What You Need To Know

Kyndryl, TransUnion, and Benchmark Shares Are Soaring, What You Need To Know

TRU : 77.72 (-0.68%)
KD : 14.45 (+0.35%)
BHE : 65.56 (+0.78%)
As AI-Driven Fraud Grows More Sophisticated, Advanced Digital Defense Becomes Essential

CHICAGO, April 16, 2026 (GLOBE NEWSWIRE) -- A new TransUnion (NYSE: TRU) analysis finds that identity-based schemes and stolen credit card and fraudulent charge attacks are driving the greatest financial...

TRU : 77.72 (-0.68%)
Spotting Winners: TransUnion (NYSE:TRU) And Data & Business Process Services Stocks In Q4

Spotting Winners: TransUnion (NYSE:TRU) And Data & Business Process Services Stocks In Q4

TRU : 77.72 (-0.68%)
TransUnion Introduces TruIQ Credit Strategy Studio to Transform How Lenders Build and Launch Prescreen Marketing Campaigns

CHICAGO, April 02, 2026 (GLOBE NEWSWIRE) -- With consumer credit originations  expected to rise in 2026 , lenders have a significant opportunity to drive growth through faster, more effective prescreen...

TRU : 77.72 (-0.68%)
MRI-Simmons and TransUnion Expand Access to Premium Audience Segments in the TruAudience® Data Marketplace

Relationship expands marketers’ ability to plan and activate high‑quality, research‑driven audiences across the streaming and omnichannel ecosystem

TRU : 77.72 (-0.68%)
NIQ : 11.90 (+2.15%)
TransUnion Completes Acquisition of the Mobile Division of RealNetworks

CHICAGO, April 01, 2026 (GLOBE NEWSWIRE) -- TransUnion (NYSE:TRU) has successfully completed its previously announced acquisition of the mobile division of RealNetworks. This acquisition is expected...

TRU : 77.72 (-0.68%)
TransUnion Announces Earnings Release Date for First Quarter 2026 Results

CHICAGO, March 26, 2026 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) will publish its financial results for the first quarter ended March 31, 2026, in a press release to be issued at approximately 6:00...

TRU : 77.72 (-0.68%)
TransUnion Launches TruLookup® for Real Estate, a Mobile-First Platform Helping Real Estate Professionals Work Faster, Safer and Smarter

CHICAGO, March 24, 2026 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) announced today the launch of  TruLookup® for Real Estate, a purpose-built solution that helps real estate professionals confirm...

TRU : 77.72 (-0.68%)
TD SYNNEX and TransUnion Shares Are Soaring, What You Need To Know

TD SYNNEX and TransUnion Shares Are Soaring, What You Need To Know

TRU : 77.72 (-0.68%)
SNX : 216.26 (+0.91%)
3 Cash-Producing Stocks We’re Skeptical Of

3 Cash-Producing Stocks We’re Skeptical Of

CPB : 21.07 (+0.38%)
TRU : 77.72 (-0.68%)
OGN : 9.44 (-3.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

TransUnion is one of the leading global providers of risk and information solutions to businesses and consumers. The company provides consumer reports, risk scores, analytical services and decisioning capabilities to businesses. TransUnion boasts rich domain proficiency across a wide range of industry...

See More

Key Turning Points

3rd Resistance Point 81.38
2nd Resistance Point 80.12
1st Resistance Point 79.18
Last Price 77.72
1st Support Level 76.98
2nd Support Level 75.72
3rd Support Level 74.78

See More

52-Week High 99.39
Fibonacci 61.8% 86.34
Fibonacci 50% 82.31
Fibonacci 38.2% 78.28
Last Price 77.72
52-Week Low 65.24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.