Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Transunion (TRU)

Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,647,231
  • Shares Outstanding, K 192,600
  • Annual Sales, $ 4,576 M
  • Annual Income, $ 455,400 K
  • EBIT $ 1,433 M
  • EBITDA $ 2,007 M
  • 60-Month Beta 1.70
  • Price/Sales 3.26
  • Price/Cash Flow 11.53
  • Price/Book 3.32

Options Overview Details

View History
  • Implied Volatility 47.33% (-0.24%)
  • Historical Volatility 55.39%
  • IV Percentile 87%
  • IV Rank 38.18%
  • IV High 76.98% on 04/08/25
  • IV Low 29.01% on 07/28/25
  • Expected Move (DTE 10) 4.17 (5.48%)
  • Put/Call Vol Ratio 2.50
  • Today's Volume 49
  • Volume Avg (30-Day) 209
  • Put/Call OI Ratio 0.07
  • Today's Open Interest 16,394
  • Open Int (30-Day) 17,079
  • Expected Range 71.89 to 80.22

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 0.97
  • Number of Estimates 16
  • High Estimate 1.04
  • Low Estimate 0.93
  • Prior Year 0.95
  • Growth Rate Est. (year over year) +2.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
68.52 +10.99%
on 02/12/26
80.46 -5.48%
on 03/03/26
+1.10 (+1.47%)
since 02/09/26
3-Month
65.24 +16.58%
on 02/04/26
89.12 -14.67%
on 01/09/26
-5.16 (-6.35%)
since 12/09/25
52-Week
65.24 +16.58%
on 02/04/26
99.39 -23.48%
on 07/30/25
-10.42 (-12.05%)
since 03/07/25

Most Recent Stories

More News
TransUnion Investor Day to Highlight Its Next Chapter of Growth – Innovation at Scale, Value that Endures

CHICAGO, March 10, 2026 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) will host its 2026 Investor Day today in New York City, with a simultaneous livestream for virtual attendees. The program begins at...

TRU : 76.05 (-1.72%)
TransUnion Announces 99-Cent Mortgage Pricing for VantageScore® 4.0

CHICAGO, March 09, 2026 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) today announced a new, lower price of 99 cents per mortgage origination score for VantageScore® 4.0, reinforcing its commitment to...

TRU : 76.05 (-1.72%)
Kforce, Korn Ferry, PAR Technology, ePlus, and TransUnion Stocks Trade Down, What You Need To Know

Kforce, Korn Ferry, PAR Technology, ePlus, and TransUnion Stocks Trade Down, What You Need To Know

PAR : 18.28 (-4.89%)
TRU : 76.05 (-1.72%)
KFRC : 26.29 (-3.84%)
KFY : 62.63 (-1.53%)
PLUS : 77.77 (-0.29%)
TransUnion Advances AI Driven Credit Intelligence with Google Cloud

CHICAGO, March 05, 2026 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) today announced its AI Analytics Orchestrator Agent, a next-generation capability built on its OneTru™ solution enablement platform....

TRU : 76.05 (-1.72%)
TransUnion to Present at the 2026 RBC Capital Markets Global Financial Institutions Conference

CHICAGO, March 04, 2026 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) today announced that Chris Cartwright, President and CEO, and Todd Cello, Executive Vice President, Chief Financial Officer, will present...

TRU : 76.05 (-1.72%)
TransUnion Investor Day Scheduled for March 10, 2026

CHICAGO, March 03, 2026 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) will host an Investor Day on Tuesday, March 10, 2026. The event, which will begin at 8:00 a.m. Eastern Time (ET) and is expected to...

TRU : 76.05 (-1.72%)
TransUnion Completes Acquisition of Majority Ownership of the Consumer Credit Business of Buró de Crédito

CHICAGO, March 02, 2026 (GLOBE NEWSWIRE) -- TransUnion (NYSE:TRU) has successfully completed its previously announced acquisition of an additional 68% of Trans Union de México, S.A., S.I.C., the consumer...

TRU : 76.05 (-1.72%)
Canadian Household Debt Reaches $2.6 Trillion as Balanced Growth Emerges at Both Ends of the Risk Spectrum

Key findings from TransUnion report: Nearly one-in-five Canadians improved their credit score over the past year Canadian consumer credit delinquencies remained stable as consumers and lenders...

TRU : 76.05 (-1.72%)
Robert Half, TransUnion, Ziff Davis, Accenture, and Viasat Shares Plummet, What You Need To Know

Robert Half, TransUnion, Ziff Davis, Accenture, and Viasat Shares Plummet, What You Need To Know

RHI : 24.14 (-2.50%)
TRU : 76.05 (-1.72%)
VSAT : 45.98 (+5.00%)
ZD : 40.24 (-4.91%)
ACN : 209.36 (-2.62%)
1 Oversold Stock Ready to Bounce Back and 2 We Avoid

1 Oversold Stock Ready to Bounce Back and 2 We Avoid

CHDN : 85.10 (+1.51%)
GTLB : 24.58 (-1.32%)
TRU : 76.05 (-1.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

TransUnion is one of the leading global providers of risk and information solutions to businesses and consumers. The company provides consumer reports, risk scores, analytical services and decisioning capabilities to businesses. TransUnion boasts rich domain proficiency across a wide range of industry...

See More

Key Turning Points

3rd Resistance Point 82.06
2nd Resistance Point 79.62
1st Resistance Point 77.83
Last Price 76.05
1st Support Level 73.60
2nd Support Level 71.16
3rd Support Level 69.37

See More

52-Week High 99.39
Fibonacci 61.8% 86.34
Fibonacci 50% 82.31
Fibonacci 38.2% 78.28
Last Price 76.05
52-Week Low 65.24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar