Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Transunion (TRU)

Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,916,631
  • Shares Outstanding, K 194,200
  • Annual Sales, $ 3,831 M
  • Annual Income, $ -206,200 K
  • 60-Month Beta 1.61
  • Price/Sales 4.10
  • Price/Cash Flow 10.27
  • Price/Book 3.72
Trade TRU with:

Options Overview Details

View History
  • Implied Volatility 41.62% ( +0.29%)
  • Historical Volatility 27.95%
  • IV Percentile 87%
  • IV Rank 72.26%
  • IV High 49.09% on 02/12/24
  • IV Low 22.16% on 09/14/23
  • Put/Call Vol Ratio 0.99
  • Today's Volume 1,369
  • Volume Avg (30-Day) 1,275
  • Put/Call OI Ratio 0.26
  • Today's Open Interest 19,897
  • Open Int (30-Day) 14,600

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.86
  • Number of Estimates 12
  • High Estimate 0.90
  • Low Estimate 0.80
  • Prior Year 0.76
  • Growth Rate Est. (year over year) +13.16%

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.58 +17.78%
on 06/17/24
82.91 -1.15%
on 07/16/24
+10.17 (+14.17%)
since 06/14/24
3-Month
66.07 +24.05%
on 04/18/24
82.91 -1.15%
on 07/16/24
+12.19 (+17.47%)
since 04/16/24
52-Week
42.09 +94.73%
on 10/30/23
82.91 -1.15%
on 07/16/24
+2.54 (+3.20%)
since 07/14/23

Most Recent Stories

More News
Biden administration seeks to wipe consumer medical debt off most credit reports with proposed rule

The Biden administration is pushing to prevent medical debt from being considered in most decisions made over whether someone qualifies to rent an apartment, buy a car or take on a mortgage

TRU : 80.04 (-2.34%)
EFX : 260.39 (-1.59%)
Meta Platforms, O'Reilly Automotive fall; Chipotle, TransUnion rise, Thursday, 4/25/2024

Stocks that traded heavily or had substantial price changes on Thursday: Meta Platforms, O’Reilly Automotive fall; Chipotle, TransUnion rise

UNP : 243.46 (+0.16%)
ORLY : 1,046.23 (+0.26%)
CMG : 56.63 (-1.92%)
TER : 158.60 (-2.70%)
IBM : 185.53 (-0.15%)
TRU : 80.04 (-2.34%)
FB : 196.64 (+0.51%)
TransUnion: Q1 Earnings Snapshot

TransUnion: Q1 Earnings Snapshot

TRU : 80.04 (-2.34%)
5 questions to ask when helping an older parent with money

Conversations about money often require sensitivity and patience, especially when the person across the table is an older parent

TRU : 80.04 (-2.34%)
TransUnion: Q4 Earnings Snapshot

TransUnion: Q4 Earnings Snapshot

TRU : 80.04 (-2.34%)
Why TransUnion Stock Dropped 33% This Week

TransUnion delivered an underwhelming quarter and lowered its full-year outlook this week. Here's what investors need to know.

TRU : 80.04 (-2.34%)
Wall Street Showed No Mercy to These 2 Stocks Tuesday

Falling short on financial reports is a no-no in today's stock market.

COMP : 4.76 (+0.21%)
$NASX : 18,509.34 (+0.20%)
$SPX : 5,667.20 (+0.64%)
$DOWI : 40,999.10 (+0.11%)
TRU : 80.04 (-2.34%)
TECK : 49.50 (-0.62%)
Stocks Close Moderately Higher on Strong Corporate Earnings Results

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 5,667.20 (+0.64%)
SPY : 559.47 (-0.95%)
$DOWI : 40,999.10 (+0.11%)
DIA : 409.87 (+0.05%)
$IUXX : 20,398.62 (+0.06%)
QQQ : 487.31 (-1.82%)
VZ : 41.81 (+0.87%)
RTX : 104.57 (+0.86%)
WRB : 55.06 (+1.16%)
GE : 161.18 (-1.03%)
SEE : 36.91 (+0.27%)
MMM : 103.09 (-0.21%)
Why TransUnion Stock Sold Off 20% on Tuesday

TransUnion forecasts weakness in both the near and medium terms.

TRU : 80.04 (-2.34%)
TransUnion: Q3 Earnings Snapshot

TransUnion: Q3 Earnings Snapshot

TRU : 80.04 (-2.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

TransUnion is one of the leading global providers of risk and information solutions to businesses and consumers. The company provides consumer reports, risk scores, analytical services and decisioning capabilities to businesses. TransUnion boasts rich domain proficiency across a wide range of industry...

See More

Key Turning Points

3rd Resistance Point 85.85
2nd Resistance Point 84.38
1st Resistance Point 83.17
Last Price 80.04
1st Support Level 80.49
2nd Support Level 79.02
3rd Support Level 77.81

See More

52-Week High 82.91
Last Price 80.04
Fibonacci 61.8% 67.32
Fibonacci 50% 62.50
Fibonacci 38.2% 57.68
52-Week Low 42.09

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar