Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Transunion (TRU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,303,211
  • Shares Outstanding, K 182,390
  • Annual Sales, $ 1,705 M
  • Annual Income, $ 120,600 K
  • 36-Month Beta 0.64
  • Price/Sales 5.72
  • Price/Cash Flow 19.80
  • Price/Book 6.69

Price Performance

See More
Period Period Low Period High Performance
1-Month
54.54 +4.79%
on 01/02/18
57.56 -0.70%
on 01/16/18
+1.69 (+3.05%)
since 12/15/17
3-Month
49.63 +15.15%
on 10/18/17
57.56 -0.70%
on 01/16/18
+7.49 (+15.08%)
since 10/17/17
52-Week
31.38 +82.12%
on 02/01/17
57.56 -0.70%
on 01/16/18
+25.27 (+79.27%)
since 01/17/17

Most Recent Stories

More News
Stock Review for Business Services Investors -- S&P Global, Team, TransUnion, and Vantiv

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on SPGI, TISI, TRU, and VNTV which can be accessed for free by signing up to www.wallstequities.com/registration....

VNTV : 77.60 (+2.56%)
TRU : 57.15 (+1.17%)
SPGI : 176.79 (+0.55%)
TISI : 16.65 (+3.10%)
Verisk Offers New Products to Tap Underserved Market

By providing homeowners with greater and more flexible personal flood insurance options, Verisk Analytics (VRSK) hopes to capitalize on a market it considers to be underserved.

BKI : 50.90 (+0.79%)
TRU : 57.15 (+1.17%)
ASGN : 68.38 (+3.04%)
VRSK : 98.01 (+0.83%)
TransUnion (TRU) Hits 52-Week High: Is More Upside Left?

With continued growth impetus and core focus, investors' confidence is likely to be boosted and TransUnion's (TRU) share price is anticipated to hit new 52-week milestones every now and then in 2018.

TSS : 82.94 (+0.88%)
TRU : 57.15 (+1.17%)
ASGN : 68.38 (+3.04%)
FLT : 203.40 (+0.79%)
TransUnion Announces Earnings Release Date for Fourth Quarter 2017 Results

TransUnion (NYSE:TRU) will publish its financial results for the third quarter ending December 31, 2018, in a press release to be issued at 6:00 a.m. Central Time on Tuesday, February 13, 2018. The company...

TRU : 57.15 (+1.17%)
Gartner (IT) Hits 52-Week High on Solid Growth Dynamics

With a diligent execution of operational plans, Gartner (IT) has recorded double-digit growth in key metrics over a decade.

TRU : 57.15 (+1.17%)
SPGI : 176.79 (+0.55%)
IT : 132.13 (+1.61%)
INFO : 47.87 (-0.25%)
CACI Remains Focused on Organic Growth Despite Headwinds

CACI International (CACI) remains focused on driving operational excellence and leveraging mergers and acquisitions to increase its market share despite operating risks.

TRU : 57.15 (+1.17%)
CACI : 138.85 (+1.06%)
OBIIF : 45.1000 (unch)
EBIX : 81.95 (+0.86%)
After Yesterday's Rally of 3.05% Shares Could Potentially Pullback

Transunion (NYSE:TRU) traded in a range yesterday that spanned from a low of $55.54 to a high of $56.87. Yesterday, the shares gained 3.0%, which took the trading range above the 3-day high of $55.40...

TRU : 57.15 (+1.17%)
After Yesterday's Decline of 1.19%, Transunion Offers Investors Better Value

Transunion (NYSE:TRU) traded in a range yesterday that spanned from a low of $54.59 to a high of $55.55. Yesterday, the shares fell 1.2%, which took the trading range below the 3-day low of $54.73 on...

TRU : 57.15 (+1.17%)
Zacks.com highlights: Marriott International, Western Digital, Morgan Stanley, Southern and TransUnion

Zacks.com highlights: Marriott International, Western Digital, Morgan Stanley, Southern and TransUnion

TRU : 57.15 (+1.17%)
MS : 55.35 (+1.37%)
WDC : 85.16 (+1.53%)
SO : 45.05 (+0.87%)
MAR : 142.00 (+2.07%)
5 Top Stocks with Attractive Sales Growth to Buy Right Away

Sales growth is an important metric for any company, as it is a vital part of growth projections and instrumental in strategic decision-making.

TRU : 57.15 (+1.17%)
MS : 55.35 (+1.37%)
WDC : 85.16 (+1.53%)
SO : 45.05 (+0.87%)
MAR : 142.00 (+2.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

TransUnion offers risk and information solutions primarily in the United States and internationally. The Company's operating segments consists of U.S. Information Services, International and Consumer Interactive. U.S. Information Services segment provides consumer reports, risk scores, analytical services...

See More

Key Turning Points

2nd Resistance Point 57.74
1st Resistance Point 57.45
Last Price 57.15
1st Support Level 56.59
2nd Support Level 56.02

See More

52-Week High 57.56
Last Price 57.15
Fibonacci 61.8% 47.56
Fibonacci 50% 44.47
Fibonacci 38.2% 41.38
52-Week Low 31.38

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.