Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Transunion (TRU) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 5,925,540
  • Shares Outstanding, K 183,000
  • Annual Sales, $ 1,507 M
  • Annual Income, $ 6 M
  • 36-Month Beta 0.38
  • Price/Sales 3.58
  • Price/Book 4.14

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.39 +6.35%
on 12/27/16
33.08 -2.30%
on 01/18/17
+1.08 (+3.46%)
since 12/16/16
3-Month
28.92 +11.76%
on 12/01/16
34.50 -6.32%
on 10/25/16
-0.61 (-1.85%)
since 10/18/16
52-Week
20.43 +58.20%
on 02/11/16
35.79 -9.70%
on 07/21/16
+7.04 (+27.85%)
since 01/15/16

Most Recent Stories

More News
TransUnion Partners with Carahsoft to Fortify Public Sector

TransUnion (TRU) recently collaborated with government IT solutions provider, Carahsoft Technology Corp., to enable delivery of its investigative and risk management tool, TLOxp, to the public sector.

TransUnion Partners With Carahsoft to Deliver Identity Authentication and Investigative Solutions to the Government

Powerful Risk Management Tools Now Available to Public Sector

TransUnion Partners With Carahsoft to Deliver Identity Authentication and Investigative Solutions to the Government

Powerful Risk Management Tools Now Available to Public Sector

TransUnion Announces Earnings Release Date for Fourth Quarter 2016 Results

CHICAGO, IL--(Marketwired - January 10, 2017) - TransUnion (NYSE: TRU) will publish its financial results for the fourth quarter ending December 31, 2016, in a press release to be issued at 7:00 a.m....

TransUnion Announces Earnings Release Date for Fourth Quarter 2016 Results

CHICAGO, IL--(Marketwired - January 10, 2017) - TransUnion (NYSE: TRU) will publish its financial results for the fourth quarter ending December 31, 2016, in a press release to be issued at 7:00 a.m....

Consumer Finance Industry Lenders Look to Define New and Lucrative Opportunities for 2017

Alternative lenders are fighting for consumers and offering assistance for those who are most likely to run up debt as the personal finance industry continues to evolve and consumers search for greater...

Agency orders TransUnion, Equifax to pay $23M for false ads

WASHINGTON (AP) — Federal regulators have ordered credit-reporting agencies TransUnion and Equifax to pay about $23 million for falsely advertising that the credit scores they sell consumers are the...

More Subprime Borrowers and Expected Interest Rate Hikes to Drive Up 2017 Auto Loan and Credit Card Delinquency Rates

2017 TransUnion credit performance forecast finds delinquency levels still far below recession levels

More Subprime Borrowers and Expected Interest Rate Hikes to Drive Up 2017 Auto Loan and Credit Card Delinquency Rates

2017 TransUnion credit performance forecast finds delinquency levels still far below recession levels

Computerworld Distinguishes TransUnion Executive as Premier 100 Technology Leader

Company's Chief Information and Technology Officer to be honored at AGENDA17 Conference

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

See More

Business Summary

TransUnion offers risk and information solutions primarily in the United States and internationally. The Company's operating segments consists of U.S. Information Services, International and Consumer Interactive. U.S. Information Services segment provides consumer reports, risk scores, analytical services...

See More

Support & Resistance

2nd Resistance Point 33.57
1st Resistance Point 32.94
Last Price 32.32
1st Support Level 31.83
2nd Support Level 31.35

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.