Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Transunion (TRU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 8,093,413
  • Shares Outstanding, K 182,120
  • Annual Sales, $ 1,705 M
  • Annual Income, $ 120,600 K
  • 36-Month Beta 0.59
  • Price/Sales 4.67
  • Price/Cash Flow 15.16
  • Price/Book 5.43

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.41 +7.32%
on 06/09/17
44.49 -0.11%
on 06/23/17
+2.63 (+6.29%)
since 05/23/17
3-Month
36.95 +20.27%
on 03/27/17
44.49 -0.11%
on 06/23/17
+6.76 (+17.94%)
since 03/23/17
52-Week
28.92 +53.67%
on 12/01/16
44.49 -0.11%
on 06/23/17
+10.90 (+32.50%)
since 06/23/16

Most Recent Stories

More News
Rent or Buy? 2017 Begins with Spike in Number of Renters Shopping for Homes

In a sign that consumers may be shifting preferences from renting to homeownership, a new TransUnion (NYSE:TRU) analysis found that 55% of those who shopped for a mortgage in Q1 2017 were non-homeowners...

TRU : 44.44 (+1.72%)
Technical Snapshots for These Business Services Stocks -- Interpace Diagnostics, Genpact, TransUnion, and Vantiv

If you want a stock review on IDXG, G, TRU, or VNTV then come over to http://dailystocktracker.com/register/ and sign up for your free customized reports today. The Business Services space accounts for...

VNTV : 62.45 (+0.79%)
TRU : 44.44 (+1.72%)
G : 27.72 (+0.91%)
IDXG : 0.88 (+3.53%)
Torch Energy Royalty Trust Shares Up 40.5% Since SmarTrend's Buy Recommendation (TRU)

SmarTrend identified an Uptrend for Torch Energy Royalty Trust (NYSE:TRU) on January 5th, 2017 at $31.44. In approximately 6 months, Torch Energy Royalty Trust has returned 40.52% as of today's recent...

TRU : 44.44 (+1.72%)
TransUnion Hits 52-Week High on Growing Big Data Market

Shares of data and analytics solutions provider, TransUnion (TRU) scaled a new 52-week high of $44.36 in yesterday's trading session.

IKTSY : 56.8600 (-0.04%)
TRU : 44.44 (+1.72%)
NRCIA : 27.10 (+0.37%)
SPGI : 146.70 (+0.91%)
Mortgage Automation Provider, Floify, Adds Credit Plus Inc to App Store to Deliver Trended Credit Data to Mortgage Industry

Floify, the leading provider of mortgage automation software for loan originators, announces the addition of Credit Plus Inc's Trended Credit Data solution to its Floify App Store. This app enables Floify's...

TRU : 44.44 (+1.72%)
Why your credit cards shouldn't retire when you do

When her car trouble began, Beverly Dobratz, 70, assumed that years of responsible credit usage would qualify her for a new car loan with a low interest rate.

TRU : 44.44 (+1.72%)
Major Metro Areas Spur on Strong Canadian Credit Performance in Q1 2017

Consumers in major Canadian markets outside of oil-rich provinces led the nation's strong credit performance in the first quarter of 2017, according to TransUnion's (NYSE:TRU) latest Canada Industry Insights...

TRU : 44.44 (+1.72%)
TransUnion to Present at William Blair Growth Stock Conference

TransUnion (NYSE:TRU) today announced that Jim Peck, President and CEO, will present at the William Blair Growth Stock Conference on Tuesday, June 13, 2017. The presentation is scheduled to begin at 8:50...

TRU : 44.44 (+1.72%)
Torch Energy Royalty Trust Has Returned 37.8% Since SmarTrend Recommendation (TRU)

SmarTrend identified an Uptrend for Torch Energy Royalty Trust (NYSE:TRU) on January 5th, 2017 at $31.44. In approximately 5 months, Torch Energy Royalty Trust has returned 37.75% as of today's recent...

TRU : 44.44 (+1.72%)
TruePicture Launched to Fill Void Left by Credit Rating Agencies

As of July 1st, 2017, the mortgage banking industry along with landlords, employers and a host of other service providers will no longer receive important local government information on a loan applicant's...

EFX : 139.39 (+0.33%)
TRU : 44.44 (+1.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

TransUnion offers risk and information solutions primarily in the United States and internationally. The Company's operating segments consists of U.S. Information Services, International and Consumer Interactive. U.S. Information Services segment provides consumer reports, risk scores, analytical services...

See More

Support & Resistance

2nd Resistance Point 45.13
1st Resistance Point 44.78
Last Price 44.44
1st Support Level 43.80
2nd Support Level 43.17

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.