Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Transunion (TRU)

Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 20,946,412
  • Shares Outstanding, K 194,200
  • Annual Sales, $ 3,831 M
  • Annual Income, $ -206,200 K
  • EBIT $ 1,185 M
  • EBITDA $ 2,124 M
  • 60-Month Beta 1.62
  • Price/Sales 5.43
  • Price/Cash Flow 13.75
  • Price/Book 4.91

Options Overview Details

View History
  • Implied Volatility 42.10% ( +0.81%)
  • Historical Volatility 20.77%
  • IV Percentile 85%
  • IV Rank 68.78%
  • IV High 49.09% on 02/12/24
  • IV Low 26.71% on 05/20/24
  • Put/Call Vol Ratio 0.72
  • Today's Volume 575
  • Volume Avg (30-Day) 1,371
  • Put/Call OI Ratio 0.25
  • Today's Open Interest 11,042
  • Open Int (30-Day) 20,091

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 0.90
  • Number of Estimates 14
  • High Estimate 0.96
  • Low Estimate 0.84
  • Prior Year 0.80
  • Growth Rate Est. (year over year) +12.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
102.39 +4.97%
on 10/01/24
108.56 -0.99%
on 10/10/24
+2.34 (+2.23%)
since 09/20/24
3-Month
77.51 +38.67%
on 07/24/24
108.56 -0.99%
on 10/10/24
+29.93 (+38.59%)
since 07/19/24
52-Week
42.09 +155.36%
on 10/30/23
108.56 -0.99%
on 10/10/24
+42.36 (+65.05%)
since 10/20/23

Most Recent Stories

More News
4 Must-Buy Large-Cap Stocks Set to Beat Q3 Earnings Expectations

We are in the initial stage of the third-quarter 2024 earnings season. So far, the results have been in line with expectations. Market participants are closely monitoring the third-quarter results to draw...

CW : 364.30 (-0.01%)
NCLH : 23.71 (-0.42%)
TRU : 107.48 (-0.35%)
AEM : 86.63 (+0.53%)
Rollins to Report Q3 Earnings: Here's What You Should Know

Rollins, Inc. ROL is scheduled to report its third-quarter 2024 results on Oct. 23, after the bell.See Zacks Earnings Calendar to stay ahead of market-making news.ROL has had an impressive earnings surprise...

V : 286.85 (-1.30%)
TRU : 107.48 (-0.35%)
CPAY : 348.79 (-1.34%)
ROL : 49.84 (-0.60%)
Interpublic Group to Report Q3 Earnings: What's in the Offing?

The Interpublic Group of Companies, Inc. IPG is scheduled to release its third-quarter 2024 results on Oct. 22, before market open.See Zacks Earnings Calendar to stay ahead of market-making news.IPG’s...

IPG : 31.62 (-1.28%)
V : 286.85 (-1.30%)
TRU : 107.48 (-0.35%)
TransUnion Report Finds 33% Increase in Number of Property Managers Reporting Rent Payments Since Last Year

TRU : 107.48 (-0.35%)
TransUnion Analysis Finds Fraud Costing Businesses Equivalent of Nearly 7% of Revenues

TRU : 107.48 (-0.35%)
Suspected Digital Fraud Coming from Canada Up Nearly 11% Since H1 2023, Reveals New TransUnion Analysis

TRU : 107.48 (-0.35%)
More Than One-Third of Gig Workers Rely on Gig Work as Primary Source of Income

TRU : 107.48 (-0.35%)
Multiple Acquisitions Benefit Equifax Despite Declining Liquidity

Equifax Inc. EFX is benefiting from the growing top-line momentum, which is expected to continue throughout the coming years. Acquisitions play a vital role in supplementing the company’s core business....

EFX : 275.83 (-2.18%)
TRU : 107.48 (-0.35%)
VRSK : 268.09 (+0.18%)
First Orion, TNS and TransUnion Partnership Launches Branded Calling with Logos for Enterprises

TRU : 107.48 (-0.35%)
SEC settles with 7 companies it says violated whistleblower protection rules

Seven companies settled with the Securities and Exchange Commission over charges that they violated rules protecting whistleblowers who report potential misconduct to the regulatory agency

ACHC : 53.16 (+2.17%)
TRU : 107.48 (-0.35%)
SMFL : 0.0300 (-0.66%)
LXU : 9.09 (-1.20%)
IEX : 209.29 (-0.59%)
APPF : 200.60 (-0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

TransUnion is one of the leading global providers of risk and information solutions to businesses and consumers. The company provides consumer reports, risk scores, analytical services and decisioning capabilities to businesses. TransUnion boasts rich domain proficiency across a wide range of industry...

See More

Key Turning Points

3rd Resistance Point 109.95
2nd Resistance Point 109.14
1st Resistance Point 108.31
Last Price 107.48
1st Support Level 106.68
2nd Support Level 105.87
3rd Support Level 105.04

See More

52-Week High 108.56
Last Price 107.48
Fibonacci 61.8% 83.17
Fibonacci 50% 75.32
Fibonacci 38.2% 67.48
52-Week Low 42.09

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar