Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Transunion (TRU)

Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,832,866
  • Shares Outstanding, K 194,200
  • Annual Sales, $ 4,576 M
  • Annual Income, $ 455,400 K
  • EBIT $ 1,433 M
  • EBITDA $ 2,007 M
  • 60-Month Beta 1.70
  • Price/Sales 3.23
  • Price/Cash Flow 11.30
  • Price/Book 3.26

Options Overview Details

View History
  • Implied Volatility 46.08% (-0.88%)
  • Historical Volatility 54.86%
  • IV Percentile 85%
  • IV Rank 35.58%
  • IV High 76.98% on 04/08/25
  • IV Low 29.01% on 07/28/25
  • Expected Move (DTE 24) 5.34 (7.41%)
  • Put/Call Vol Ratio 0.32
  • Today's Volume 33
  • Volume Avg (30-Day) 298
  • Put/Call OI Ratio 0.07
  • Today's Open Interest 16,092
  • Open Int (30-Day) 17,361
  • Expected Range 66.67 to 77.35

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 0.97
  • Number of Estimates 16
  • High Estimate 1.04
  • Low Estimate 0.93
  • Prior Year 0.95
  • Growth Rate Est. (year over year) +2.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.24 +10.39%
on 02/04/26
85.14 -15.42%
on 01/26/26
-11.92 (-14.20%)
since 01/23/26
3-Month
65.24 +10.39%
on 02/04/26
89.12 -19.20%
on 01/09/26
-10.55 (-12.78%)
since 11/24/25
52-Week
65.24 +10.39%
on 02/04/26
99.39 -27.55%
on 07/30/25
-21.19 (-22.74%)
since 02/24/25

Most Recent Stories

More News
Robert Half, TransUnion, Ziff Davis, Accenture, and Viasat Shares Plummet, What You Need To Know

Robert Half, TransUnion, Ziff Davis, Accenture, and Viasat Shares Plummet, What You Need To Know

RHI : 23.60 (-0.97%)
TRU : 72.01 (+1.10%)
VSAT : 47.92 (+5.95%)
ZD : 26.51 (-10.29%)
ACN : 196.73 (-2.21%)
1 Oversold Stock Ready to Bounce Back and 2 We Avoid

1 Oversold Stock Ready to Bounce Back and 2 We Avoid

CHDN : 96.19 (+2.33%)
GTLB : 24.93 (+3.75%)
TRU : 72.01 (+1.10%)
TransUnion 2026 Originations Forecast Shows Continued Positive Momentum Amidst Moderate Expansion

CHICAGO, Feb. 19, 2026 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) released its 2026 credit originations forecast, highlighting continued momentum in originations for mortgages as well as for unsecured...

TRU : 72.01 (+1.10%)
TransUnion’s Q4 Earnings Call: Our Top 5 Analyst Questions

TransUnion’s Q4 Earnings Call: Our Top 5 Analyst Questions

TRU : 72.01 (+1.10%)
Pure Storage, QuinStreet, TransUnion, Napco, and CECO Environmental Shares Are Soaring, What You Need To Know

Pure Storage, QuinStreet, TransUnion, Napco, and CECO Environmental Shares Are Soaring, What You Need To Know

NSSC : 45.97 (+0.22%)
CECO : 60.00 (-22.76%)
PSTG : 67.72 (-1.05%)
TRU : 72.01 (+1.10%)
QNST : 11.03 (+0.27%)
TRU Q4 Deep Dive: U.S. Growth, Product Expansion, and Conservative 2026 Outlook

TRU Q4 Deep Dive: U.S. Growth, Product Expansion, and Conservative 2026 Outlook

TRU : 72.01 (+1.10%)
TransUnion’s (NYSE:TRU) Q4 CY2025 Sales Top Estimates

TransUnion’s (NYSE:TRU) Q4 CY2025 Sales Top Estimates

TRU : 72.01 (+1.10%)
TransUnion: Q4 Earnings Snapshot

TransUnion: Q4 Earnings Snapshot

TRU : 72.01 (+1.10%)
TransUnion Announces Strong Fourth Quarter and Full-Year 2025 Results

Exceeded revenue, Adjusted EBITDA and Adjusted Diluted Earnings Per Share guidance Delivered 13 percent revenue growth, or 12 percent organic constant currency Drove 19 percent U.S. Financial Services...

TRU : 72.01 (+1.10%)
Earnings To Watch: TransUnion (TRU) Reports Q4 Results Tomorrow

Earnings To Watch: TransUnion (TRU) Reports Q4 Results Tomorrow

TRU : 72.01 (+1.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

TransUnion is one of the leading global providers of risk and information solutions to businesses and consumers. The company provides consumer reports, risk scores, analytical services and decisioning capabilities to businesses. TransUnion boasts rich domain proficiency across a wide range of industry...

See More

Key Turning Points

3rd Resistance Point 76.96
2nd Resistance Point 75.43
1st Resistance Point 73.72
Last Price 72.01
1st Support Level 70.48
2nd Support Level 68.94
3rd Support Level 67.23

See More

52-Week High 99.39
Fibonacci 61.8% 86.34
Fibonacci 50% 82.31
Fibonacci 38.2% 78.28
Last Price 72.01
52-Week Low 65.24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar