Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Transunion (TRU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 7,849,372
  • Shares Outstanding, K 182,120
  • Annual Sales, $ 1,705 M
  • Annual Income, $ 120,600 K
  • 36-Month Beta 0.58
  • Price/Sales 4.57
  • Price/Cash Flow 14.85
  • Price/Book 5.32

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.61 +8.81%
on 05/03/17
43.30 -0.46%
on 05/26/17
+3.31 (+8.32%)
since 04/26/17
3-Month
36.08 +19.46%
on 02/27/17
43.30 -0.46%
on 05/26/17
+6.77 (+18.63%)
since 02/24/17
52-Week
28.92 +49.03%
on 12/01/16
43.30 -0.46%
on 05/26/17
+10.40 (+31.80%)
since 05/26/16

Most Recent Stories

More News
Uptrend Call Working As Torch Energy Royalty Trust Stock Rises 37.4% (TRU)

SmarTrend identified an Uptrend for Torch Energy Royalty Trust (NYSE:TRU) on January 5th, 2017 at $31.44. In approximately 5 months, Torch Energy Royalty Trust has returned 37.40% as of today's recent...

TRU : 43.10 (+0.70%)
Why Is TransUnion (TRU) Up 6.1% Since the Last Earnings Report?

TransUnion (TRU) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

TRU : 43.10 (+0.70%)
Millennials Pose Greater Insurance Risk than Previous Generations at Same Age, But May Be Worth It in the Long Run

Millennials in their early 20s tend to be even riskier drivers than previous generations such as Gen X at the same point in their lives. The new TransUnion (NYSE:TRU) insurance study also found that as...

TRU : 43.10 (+0.70%)
Torch Energy Royalty Trust Up 31.8% Since SmarTrend Uptrend Call (TRU)

SmarTrend identified an Uptrend for Torch Energy Royalty Trust (NYSE:TRU) on January 5th, 2017 at $31.44. In approximately 4 months, Torch Energy Royalty Trust has returned 31.81% as of today's recent...

TRU : 43.10 (+0.70%)
TransUnion to Present at Barclays Americas Select Conference

TransUnion (NYSE:TRU) today announced that Al Hamood, CFO, will present at the Barclays Americas Select Franchise Conference in London on Tuesday, May 16, 2017. The presentation is scheduled to begin at...

TRU : 43.10 (+0.70%)
TransUnion (TRU) Hits 52-Week High on Solid Q1, Bullish View

TransUnion (TRU) scaled a new 52-week high of $41.08 in Friday's trading session.

TRU : 43.10 (+0.70%)
SPGI : 140.21 (-0.34%)
CBZ : 15.00 (unch)
IT : 117.72 (-0.14%)
SmarTrend Watching for Potential Pullback in Shares of Torch Energy Royalty Trust After 1.28% Gain

Torch Energy Royalty Trust (NYSE:TRU) traded in a range yesterday that spanned from a low of $39.93 to a high of $40.68. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day...

TRU : 43.10 (+0.70%)
BitSight and TransUnion to Present on Transforming Enterprise Risk and Vendor Risk Management at CSO50 Conference

BitSight Technologies, the Standard in Security Ratings, today announced its co-founder and CTO, Stephen Boyer, will present alongside Jasper Ossentjuk, CISO of TransUnion, at the annual CSO50 conference...

TRU : 43.10 (+0.70%)
Shares of TRU Up 25.4% Since Uptrend Call on Shares

SmarTrend identified an Uptrend for Torch Energy Royalty Trust (NYSE:TRU) on January 5th, 2017 at $31.44. In approximately 4 months, Torch Energy Royalty Trust has returned 25.45% as of today's recent...

TRU : 43.10 (+0.70%)
TransUnion (TRU) Beats Q1 Earnings & Revenues, 2017 View Up

TransUnion (TRU) reported first-quarter 2017 adjusted earnings of 42 cents per share, beating the Zacks Consensus Estimate of 36 cents.

TRU : 43.10 (+0.70%)
SPGI : 140.21 (-0.34%)
LOGM : 110.20 (+0.09%)
EBIX : 56.50 (+0.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

TransUnion offers risk and information solutions primarily in the United States and internationally. The Company's operating segments consists of U.S. Information Services, International and Consumer Interactive. U.S. Information Services segment provides consumer reports, risk scores, analytical services...

See More

Support & Resistance

2nd Resistance Point 43.63
1st Resistance Point 43.37
Last Price 43.10
1st Support Level 42.77
2nd Support Level 42.43

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.