Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Transunion (TRU)

Transunion (TRU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,461,036
  • Shares Outstanding, K 191,500
  • Annual Sales, $ 2,717 M
  • Annual Income, $ 343,200 K
  • 60-Month Beta 1.34
  • Price/Sales 8.21
  • Price/Cash Flow 24.43
  • Price/Book 7.67
Trade TRU with:

Options Overview Details

View History
  • Implied Volatility 26.45%
  • Historical Volatility 18.75%
  • IV Percentile 39%
  • IV Rank 33.48%
  • IV High 43.41% on 01/28/21
  • IV Low 17.91% on 09/13/21
  • Put/Call Vol Ratio 3.00
  • Today's Volume 12
  • Volume Avg (30-Day) 269
  • Put/Call OI Ratio 1.20
  • Today's Open Interest 44
  • Open Int (30-Day) 2,610

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.87
  • Number of Estimates 8
  • High Estimate 0.90
  • Low Estimate 0.81
  • Prior Year 0.77
  • Growth Rate Est. (year over year) +12.99%

Price Performance

See More
Period Period Low Period High Performance
1-Month
109.49 +5.80%
on 10/13/21
118.77 -2.47%
on 09/23/21
+0.25 (+0.22%)
since 09/20/21
3-Month
109.49 +5.80%
on 10/13/21
125.35 -7.59%
on 09/09/21
+0.41 (+0.36%)
since 07/20/21
52-Week
78.02 +48.47%
on 10/30/20
125.35 -7.59%
on 09/09/21
+30.59 (+35.88%)
since 10/20/20

Most Recent Stories

More News
TransUnion Delivers Up-to-Date Property Replacement Cost Estimations with New e2Value Partnership

e2Value’s Pronto® Solution Enables Carrier and Consumer Protection Against Underinsurance Risks...

TRU : 115.84 (-1.24%)
TransUnion (TRU) Earnings Expected to Grow: Should You Buy?

TransUnion (TRU) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

TRU : 115.84 (-1.24%)
TransUnion Announces $400,000 Commitment to Advance Financial Inclusion with Credit Builders Alliance

Expanded partnership will help underrepresented populations build their credit history and financial futures...

TRU : 115.84 (-1.24%)
Low-to-Moderate Income Consumers Present $300 Billion Growth Opportunity for the Mortgage Industry

New TransUnion study analyzes the creditworthiness of this consumer segment and how lenders can grow market share and revenue...

TRU : 115.84 (-1.24%)
Sezzle Expands Partnership with TransUnion

/PRNewswire/ -- Sezzle Inc. (ASX: SZL) (Sezzle or Company) // - Sezzle, the leading Buy Now, Pay Later solution, today announces the expansion of an existing...

TRU : 115.84 (-1.24%)
TransUnion (TRU) Appoints New Chief Human Resources Officer

TransUnion (TRU) welcomes Susan Muigai to the position of chief human resources officer.

FDS : 421.32 (-0.24%)
VRSK : 211.93 (-0.06%)
TRU : 115.84 (-1.24%)
INFO : 122.89 (-2.36%)
18.7 Million U.S. Consumers in Financial Hardship Programs Experienced an Increase to their Credit Scores; Study Finds Their Performance Similar to Non-Hardship Consumers

TransUnion study finds that credit risk often changed based on when consumers exited hardship programs...

TRU : 115.84 (-1.24%)
TransUnion Invests in Monevo To Serve the Personal Credit Market

CHICAGO, Oct. 06, 2021 (GLOBE NEWSWIRE) -- TransUnion (NYSE:TRU), a global insights and information company, today announced its investment in U.K.-based...

TRU : 115.84 (-1.24%)
Asian stocks mixed as investors await US inflation data

BEIJING (AP) — Asian stock markets were mixed Tuesday as investors waited for an update on U.S. inflation that has been stronger than expected.

$SPX : 4,536.19 (+0.37%)
$DOWI : 35,609.34 (+0.43%)
$IUXX : 15,388.71 (-0.14%)
KSU : 301.07 (+1.20%)
MRO : 16.49 (+0.61%)
XOM : 63.85 (+0.55%)
TRU : 115.84 (-1.24%)
Spirit AeroSystems, Hess rise; Dynavax, TransUnion fall

NEW YORK (AP) — Stocks that traded heavily or had substantial price changes Monday:

TRU : 115.84 (-1.24%)
CP.TO : 92.05 (+1.35%)
DVAX : 18.23 (+3.87%)
HES : 89.56 (-0.60%)
DXCM : 556.54 (+1.18%)
RGNX : 34.80 (+0.29%)
ITMR : 30.33 (-0.03%)
KSU : 301.07 (+1.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

TransUnion offers risk and information solutions primarily in the United States and internationally. The Company's operating segments consists of U.S. Information Services, International and Consumer Interactive. U.S. Information Services segment provides consumer reports, risk scores, analytical services...

See More

Key Turning Points

3rd Resistance Point 120.87
2nd Resistance Point 119.64
1st Resistance Point 117.74
Last Price 115.84
1st Support Level 114.61
2nd Support Level 113.38
3rd Support Level 111.48

See More

52-Week High 125.35
Last Price 115.84
Fibonacci 61.8% 107.27
Fibonacci 50% 101.68
Fibonacci 38.2% 96.10
52-Week Low 78.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar