Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Transunion (TRU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,160,947
  • Shares Outstanding, K 182,390
  • Annual Sales, $ 1,705 M
  • Annual Income, $ 120,600 K
  • 36-Month Beta 0.64
  • Price/Sales 5.95
  • Price/Cash Flow 19.30
  • Price/Book 6.52

Price Performance

See More
Period Period Low Period High Performance
1-Month
53.04 +4.32%
on 11/13/17
56.44 -1.97%
on 12/04/17
+1.93 (+3.61%)
since 11/10/17
3-Month
41.07 +34.72%
on 09/15/17
56.44 -1.97%
on 12/04/17
+7.61 (+15.95%)
since 09/12/17
52-Week
30.39 +82.07%
on 12/27/16
56.44 -1.97%
on 12/04/17
+24.37 (+78.71%)
since 12/12/16

Most Recent Stories

More News
Fiserv Enhances Decisioning for Auto Applicants With TransUnion

Fiserv, Inc. (NASDAQ: FISV), a leading global provider of financial services technology solutions, announced today a partnership with TransUnion to improve price, decision accuracy...

TRU : 55.42 (-0.52%)
FISV : 131.32 (-0.39%)
Republic Services Likely to Gain From Solid Growth Prospects

Republic Services (RSG) is transitioning to a fee-based recycling processing model to cover processing costs and generate a healthy return on investment.

TRU : 55.42 (-0.52%)
RSG : 64.86 (-0.60%)
SPGI : 172.96 (+0.73%)
ACN : 151.87 (+0.78%)
Waste Management Hits 52-Week High on Solid Growth Dynamics

Waste Management (WM) is successfully executing its initiatives to refocus on core business activities and instill price and cost discipline to achieve better margins and capitalize on the inherent growth...

TRU : 55.42 (-0.52%)
WM : 84.79 (-0.68%)
SPGI : 172.96 (+0.73%)
ACN : 151.87 (+0.78%)
Data Broker Market is expected to surge at 11.5% CAGR between 2017 & 2026 - TMR

Transparency Market Research (TMR)'s reveals that the global market for data broker has a high degree of competition. Company's operating in the market are actively focusing on offering customizes data...

CLGX : 45.64 (+0.11%)
IBM : 156.70 (+0.83%)
EFX : 118.19 (-0.28%)
TRU : 55.42 (-0.52%)
MCO : 153.13 (+0.49%)
ACXM : 27.17 (+0.11%)
ORCL : 50.62 (+0.30%)
TRI : 44.24 (-0.25%)
INFO : 45.24 (+0.24%)
FICO : 155.12 (-0.28%)
Waste Management Maintains Core Focus for Higher Margins

Waste Management (WM) is successfully executing its initiatives to refocus on core business activities and instill price and cost discipline to achieve better margins.

TRU : 55.42 (-0.52%)
WM : 84.79 (-0.68%)
SPGI : 172.96 (+0.73%)
ACN : 151.87 (+0.78%)
Verisk Buys PowerAdvocate to Boost Energy Sector Presence

The acquisition of PowerAdvocate by Verisk Analytics (VRSK) is likely to increase its revenues with increased market presence in the energy sector.

FDS : 205.76 (+0.84%)
TRU : 55.42 (-0.52%)
SPGI : 172.96 (+0.73%)
VRSK : 94.02 (-0.32%)
TransUnion Announces Integration of DriverRisk into StoneRiver's Insurance Management Systems

TransUnion (NYSE:TRU) today announced that StoneRiver, Inc., a trusted insurance technology partner, has integrated TransUnion DriverRisk's highly accurate court record violation information into its insurance...

TRU : 55.42 (-0.52%)
TransUnion (TRU) Hits 52-Week High on Solid Growth Dynamics

An attractive business model, bullish outlook for 2017 and core focus perhaps boosted investors' confidence and catapulted TransUnion's (TRU) shares to a new 52-week high.

TRU : 55.42 (-0.52%)
CRAI : 44.90 (+0.40%)
SPGI : 172.96 (+0.73%)
NVEE : 53.35 (+0.19%)
CardLinx Launches Collaboration Forums on Data Driven Commerce and Artificial Intelligence

The CardLinx Association ("CardLinx"), the leading, global organization driving online-to-offline (O2O) commerce through card-linking, loyalty and digital marketing, today announced three,...

TRU : 55.42 (-0.52%)
The Zacks Analyst Blog Highlights: Arista Networks, DTE Energy, Cognex, TransUnion and IPG Photonics

The Zacks Analyst Blog Highlights: Arista Networks, DTE Energy, Cognex, TransUnion and IPG Photonics

CGNX : 64.37 (+1.37%)
ANET : 221.80 (-0.84%)
IPGP : 206.34 (-0.15%)
DTE : 115.52 (-0.41%)
TRU : 55.42 (-0.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

TransUnion offers risk and information solutions primarily in the United States and internationally. The Company's operating segments consists of U.S. Information Services, International and Consumer Interactive. U.S. Information Services segment provides consumer reports, risk scores, analytical services...

See More

Key Turning Points

2nd Resistance Point 56.73
1st Resistance Point 56.22
Last Price 55.42
1st Support Level 55.33
2nd Support Level 54.94

See More

52-Week High 56.44
Last Price 55.42
Fibonacci 61.8% 46.49
Fibonacci 50% 43.42
Fibonacci 38.2% 40.34
52-Week Low 30.39

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.