Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Transunion (TRU)

Transunion (TRU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,292,190
  • Shares Outstanding, K 191,300
  • Annual Sales, $ 2,717 M
  • Annual Income, $ 343,200 K
  • 60-Month Beta 1.31
  • Price/Sales 8.15
  • Price/Cash Flow 24.27
  • Price/Book 7.92
Trade TRU with:

Options Overview

Details
  • Implied Volatility 23.76%
  • Historical Volatility 17.91%
  • IV Percentile 9%
  • IV Rank 13.37%
  • IV High 43.41% on 01/28/21
  • IV Low 20.73% on 06/17/21
  • Put/Call Vol Ratio 0.34
  • Today's Volume 99
  • Volume Avg (30-Day) 214
  • Put/Call OI Ratio 5.54
  • Today's Open Interest 4,802
  • Open Int (30-Day) 2,490

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 0.86
  • Number of Estimates 5
  • High Estimate 0.89
  • Low Estimate 0.83
  • Prior Year 0.58
  • Growth Rate Est. (year over year) +48.28%

Price Performance

See More
Period Period Low Period High Performance
1-Month
108.78 +8.68%
on 06/28/21
118.45 -0.19%
on 07/27/21
+7.11 (+6.40%)
since 06/25/21
3-Month
102.76 +15.04%
on 05/12/21
118.45 -0.19%
on 07/27/21
+13.23 (+12.60%)
since 04/27/21
52-Week
78.02 +51.53%
on 10/30/20
118.45 -0.19%
on 07/27/21
+28.83 (+32.25%)
since 07/27/20

Most Recent Stories

More News
TransUnion (TRU) Surpasses Q2 Earnings and Revenue Estimates

TransUnion (TRU) delivered earnings and revenue surprises of 4.35% and 3.31%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?

TRU : 118.22 (+1.45%)
TransUnion: Q2 Earnings Snapshot

CHICAGO (AP) _ TransUnion (TRU) on Tuesday reported second-quarter earnings of $127.6 million.

TRU : 118.22 (+1.45%)
TransUnion Announces Strong Second Quarter 2021 Results

TransUnion (NYSE: TRU) (the "Company") today announced financial results for the quarter ended June 30, 2021.

TRU : 118.22 (+1.45%)
TransUnion (TRU) to Post Q2 Earnings: What's in the Offing?

TransUnion's (TRU) second-quarter 2021 earnings and revenues are likely to have increased year over year.

V : 250.93 (+0.27%)
GPN : 192.70 (+0.83%)
WCN : 124.85 (+0.43%)
TRU : 118.22 (+1.45%)
TransUnion (TRU) Earnings Expected to Grow: Should You Buy?

TransUnion (TRU) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

TRU : 118.22 (+1.45%)
Liz Weston: We deserve a better credit reporting system

In some ways, the U.S. credit reporting system has improved. Credit freezes, which lock our credit information to deter identity theft, are now free and fast. We have free weekly access to our credit reports,...

TRU : 118.22 (+1.45%)
Alternative Data Such as Rent Payment Reporting Bridges the Gap for Unscorable Consumers and Increases Financial Inclusion Opportunities

As consumers continue to navigate the COVID-19 pandemic, a new timely analysis from TransUnion (NYSE: TRU) found that many renters could benefit from the practice of rent payment reporting. When rent payments...

TRU : 118.22 (+1.45%)
Stocks in play: TRU Precious Metals Corp.

Announced that it has entered into an option agreement dated July 13, 2021, with an arm's length individual, ...

TRU : 118.22 (+1.45%)
Higher Inflation Sending Investors Back to the Safe Haven of Gold

Investors are running back to the safe haven of gold. All thanks to rising inflation, with consumer ...

ALS.TO : 16.71 (+0.06%)
ATUSF : 13.2830 (-0.20%)
NGT.TO : 77.20 (+1.91%)
GOLD : 20.99 (+0.82%)
ABX.TO : 26.44 (+1.23%)
KL.TO : 49.51 (-0.56%)
TRU.VN : 0.240 (unch)
TRUIF : 0.1927 (+1.42%)
NEM : 61.32 (+1.54%)
KL : 39.33 (-0.86%)
ABX : 13.54 (+3.20%)
TRU : 118.22 (+1.45%)
TransUnion Public Sector Business Partners with Homeland Security Experts Group to Enhance National Security Missions

TransUnion's public sector business (NYSE: TRU) announced today a new partnership with the Homeland Security Experts Group, sponsoring the Sept. 13-14 Homeland Security Enterprise Forum.

TRU : 118.22 (+1.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

TransUnion offers risk and information solutions primarily in the United States and internationally. The Company's operating segments consists of U.S. Information Services, International and Consumer Interactive. U.S. Information Services segment provides consumer reports, risk scores, analytical services...

See More

Key Turning Points

3rd Resistance Point 124.75
2nd Resistance Point 121.60
1st Resistance Point 119.91
Last Price 118.22
1st Support Level 115.07
2nd Support Level 111.92
3rd Support Level 110.23

See More

52-Week High 118.45
Last Price 118.22
Fibonacci 61.8% 103.01
Fibonacci 50% 98.24
Fibonacci 38.2% 93.46
52-Week Low 78.02

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar