[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Transunion (TRU)

Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,796,768
  • Shares Outstanding, K 192,800
  • Annual Sales, $ 4,576 M
  • Annual Income, $ 455,400 K
  • EBIT $ 1,436 M
  • EBITDA $ 2,011 M
  • 60-Month Beta 1.57
  • Price/Sales 3.02
  • Price/Cash Flow 10.54
  • Price/Book 2.81

Options Overview Details

View History
  • Implied Volatility 44.29% (+1.44%)
  • Historical Volatility 34.89%
  • IV Percentile 63%
  • IV Rank 56.08%
  • IV High 56.26% on 03/30/26
  • IV Low 29.01% on 07/28/25
  • Expected Move (DTE 19) 1.78 (2.48%)
  • Put/Call Vol Ratio 0.03
  • Today's Volume 416
  • Volume Avg (30-Day) 167
  • Put/Call OI Ratio 0.62
  • Today's Open Interest 4,693
  • Open Int (30-Day) 4,445
  • Expected Range 69.78 to 73.34

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.03
  • Number of Estimates 15
  • High Estimate $1.09
  • Low Estimate $0.98
  • Prior Year $0.93
  • Growth Rate Est. (year over year) +10.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
64.51 +10.93%
on 05/20/26
73.62 -2.80%
on 05/07/26
+1.09 (+1.55%)
since 04/29/26
3-Month
64.51 +10.93%
on 05/20/26
80.46 -11.06%
on 03/03/26
-6.99 (-8.90%)
since 02/27/26
52-Week
64.51 +10.93%
on 05/20/26
99.39 -28.00%
on 07/30/25
-14.40 (-16.75%)
since 05/28/25

Most Recent Stories

More News
TransUnion Named One of America’s Most Trustworthy Companies 2026 by Newsweek

CHICAGO, May 27, 2026 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) is proud to announce it has been named one of Newsweek’s Most Trustworthy Companies in America for 2026, recognizing organizations...

TRU : 71.56 (-0.14%)
New TransUnion Study Challenges Credit Myths About Canadian Gig Workers

Six in ten (63%) Canadian gig workers surveyed report using gig work to supplement existing full-time employment income According to survey responses, most gig workers demonstrate responsible credit...

TRU : 71.56 (-0.14%)
TransUnion to Present at Upcoming Investor Conferences in New York and Chicago

CHICAGO, May 21, 2026 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) today announced that the company will be presenting at the following investor conferences: On Wednesday, May 27, 2026, Chris Cartwright,...

TRU : 71.56 (-0.14%)
TransUnion and Google Strengthen YouTube Measurement With Multi-Touch Attribution

CHICAGO, May 20, 2026 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) and Google today announced an industry-first capability that helps marketers measure YouTube advertising within TransUnion’s  Multi-Touch...

TRU : 71.56 (-0.14%)
1 Services Stock with Competitive Advantages and 2 We Brush Off

1 Services Stock with Competitive Advantages and 2 We Brush Off

TRU : 71.56 (-0.14%)
ROG : 141.52 (-2.36%)
ABM : 39.06 (-1.93%)
TransUnion Declares First Quarter 2026 Dividend of $0.125 per Share

CHICAGO, May 13, 2026 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) today announced that its Board of Directors declared a cash dividend of $0.125 per share for the first quarter 2026. The dividend will...

TRU : 71.56 (-0.14%)
Digital Fraud Attempts from Canada Surpass Global Average as Canadians Who Said They Lost Money to Digital Fraud in the Last Year Report Losing a Median of CAD $1,301

TORONTO, May 13, 2026 (GLOBE NEWSWIRE) -- New analysis from TransUnion (NYSE: TRU) shows that the rate of suspected digital fraud attempts involving consumers located in Canada occurred at a higher rate...

TRU : 71.56 (-0.14%)
Aging Renters Emerge as a Strategic Growth Opportunity for Insurance Providers, New TransUnion Report Finds

CHICAGO, May 12, 2026 (GLOBE NEWSWIRE) -- More than half (53%) of renters are now over 40 years old, as homeownership continues to be delayed for Millennial and Gen Z consumers. While many from this...

TRU : 71.56 (-0.14%)
5 Must-Read Analyst Questions From TransUnion’s Q1 Earnings Call

5 Must-Read Analyst Questions From TransUnion’s Q1 Earnings Call

TRU : 71.56 (-0.14%)
1 Mid-Cap Stock with Promising Prospects and 2 Facing Challenges

1 Mid-Cap Stock with Promising Prospects and 2 Facing Challenges

TRU : 71.56 (-0.14%)
EXPD : 157.99 (-0.61%)
CHD : 95.63 (-2.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

TransUnion is one of the leading global providers of risk and information solutions to businesses and consumers. The company provides consumer reports, risk scores, analytical services and decisioning capabilities to businesses. TransUnion boasts rich domain proficiency across a wide range of industry...

See More

Key Turning Points

3rd Resistance Point 74.49
2nd Resistance Point 73.62
1st Resistance Point 72.59
Last Price 71.56
1st Support Level 70.69
2nd Support Level 69.82
3rd Support Level 68.79

See More

52-Week High 99.39
Fibonacci 61.8% 86.07
Fibonacci 50% 81.95
Fibonacci 38.2% 77.83
Last Price 71.56
52-Week Low 64.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.