Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Transunion (TRU)

Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,608,862
  • Shares Outstanding, K 195,100
  • Annual Sales, $ 4,184 M
  • Annual Income, $ 284,300 K
  • EBIT $ 1,204 M
  • EBITDA $ 1,742 M
  • 60-Month Beta 1.70
  • Price/Sales 3.88
  • Price/Cash Flow 13.37
  • Price/Book 3.76

Options Overview Details

View History
  • Implied Volatility 36.52% ( -0.79%)
  • Historical Volatility 42.27%
  • IV Percentile 64%
  • IV Rank 51.98%
  • IV High 47.85% on 02/10/25
  • IV Low 24.26% on 12/16/24
  • Put/Call Vol Ratio 28.09
  • Today's Volume 2,036
  • Volume Avg (30-Day) 768
  • Put/Call OI Ratio 0.55
  • Today's Open Interest 11,381
  • Open Int (30-Day) 10,774

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.87
  • Number of Estimates 12
  • High Estimate 0.96
  • Low Estimate 0.84
  • Prior Year 0.83
  • Growth Rate Est. (year over year) +4.82%

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.75 +6.91%
on 03/13/25
97.15 -12.24%
on 02/26/25
-9.20 (-9.74%)
since 02/20/25
3-Month
79.75 +6.91%
on 03/13/25
101.19 -15.74%
on 02/14/25
-9.85 (-10.36%)
since 12/20/24
52-Week
66.07 +29.04%
on 04/18/24
113.17 -24.66%
on 10/23/24
+5.47 (+6.86%)
since 03/20/24

Most Recent Stories

More News
Is Equifax Stock Underperforming the Nasdaq?

Equifax has notably underperformed the Nasdaq over the past year, yet analysts remain optimistic about the stock’s prospects.

$NASX : 17,691.63 (-0.33%)
EFX : 243.45 (+0.49%)
EFX : 243.45 (+0.49%)
TRU : 85.26 (+0.15%)
TransUnion Canada Improves Credit Access for Newcomers and Young Canadians with New Credit Risk Score

TRU : 85.26 (+0.15%)
Q4 Rundown: EXL (NASDAQ:EXLS) Vs Other Data & Business Process Services Stocks

Q4 Rundown: EXL (NASDAQ:EXLS) Vs Other Data & Business Process Services Stocks

CSGS : 60.29 (+0.22%)
TRU : 85.26 (+0.15%)
DNB : 8.49 (-2.41%)
EXLS : 46.43 (-2.31%)
ADP : 297.51 (-0.43%)
Nearly Nine Out of 10 Decision Makers Rank the Phone as the Most Important Outbound Channel for Meeting Customer Service Goals and Increasing Revenues

TRU : 85.26 (+0.15%)
Q4 Earnings Outperformers: Equifax (NYSE:EFX) And The Rest Of The Data & Business Process Services Stocks

Q4 Earnings Outperformers: Equifax (NYSE:EFX) And The Rest Of The Data & Business Process Services Stocks

CSGS : 60.29 (+0.22%)
EFX : 243.45 (+0.49%)
TRU : 85.26 (+0.15%)
DNB : 8.49 (-2.41%)
VRSK : 287.68 (-0.71%)
TransUnion Appoints Mohamed Abdelsadek Chief Global Solutions Officer

TRU : 85.26 (+0.15%)
More than Eight out of Ten Dating App Users Want Platforms to Verify Age, Recency of Photos and Location

TRU : 85.26 (+0.15%)
TransUnion Identifies Increased Risk for Tax Fraud Linked to 970 Data Breaches in 2024

TRU : 85.26 (+0.15%)
TransUnion and Truework Align to Provide Mortgage Lenders Expanded Access to Verification of Income and Employment

TRU : 85.26 (+0.15%)
TransUnion to Present at the 2025 RBC Capital Markets Global Financial Institutions Conference

TRU : 85.26 (+0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

TransUnion is one of the leading global providers of risk and information solutions to businesses and consumers. The company provides consumer reports, risk scores, analytical services and decisioning capabilities to businesses. TransUnion boasts rich domain proficiency across a wide range of industry...

See More

Key Turning Points

3rd Resistance Point 88.07
2nd Resistance Point 87.05
1st Resistance Point 86.15
Last Price 85.26
1st Support Level 84.23
2nd Support Level 83.21
3rd Support Level 82.31

See More

52-Week High 113.17
Fibonacci 61.8% 95.18
Fibonacci 50% 89.62
Last Price 85.26
Fibonacci 38.2% 84.06
52-Week Low 66.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar