Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Transunion (TRU)

Transunion (TRU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,118,026
  • Shares Outstanding, K 192,500
  • Annual Sales, $ 2,960 M
  • Annual Income, $ 1,387 M
  • 60-Month Beta 1.29
  • Price/Sales 5.33
  • Price/Cash Flow 16.27
  • Price/Book 3.89
Trade TRU with:

Options Overview Details

View History
  • Implied Volatility 26.20% ( -3.00%)
  • Historical Volatility 54.18%
  • IV Percentile 28%
  • IV Rank 32.58%
  • IV High 43.34% on 03/08/22
  • IV Low 17.91% on 09/13/21
  • Put/Call Vol Ratio 0.10
  • Today's Volume 44
  • Volume Avg (30-Day) 159
  • Put/Call OI Ratio 0.90
  • Today's Open Interest 3,771
  • Open Int (30-Day) 3,051

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/22
See More
  • Average Estimate 0.94
  • Number of Estimates 10
  • High Estimate 0.98
  • Low Estimate 0.89
  • Prior Year 0.93
  • Growth Rate Est. (year over year) +1.08%

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.26 +15.87%
on 07/27/22
90.08 -7.05%
on 07/22/22
+2.42 (+2.98%)
since 07/12/22
3-Month
72.26 +15.87%
on 07/27/22
90.08 -7.05%
on 07/22/22
+2.07 (+2.53%)
since 05/12/22
52-Week
72.26 +15.87%
on 07/27/22
125.35 -33.20%
on 09/09/21
-34.91 (-29.43%)
since 08/12/21

Most Recent Stories

More News
Neustar to Partner with Snowflake to Transform Client Consumer Data Quality with Privacy-Enhanced Identity Management

Neustar, Inc., a TransUnion company , today announced the launch of Neustar Unified Identity natively on Snowflake Marketplace , offering customers the ability to execute advanced identity resolution...

TRU : 83.73 (+2.12%)
TransUnion Increases Second Quarter 2022 Dividend to $0.105 per Share

CHICAGO, Aug. 11, 2022 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) today announced that its Board of Directors declared a cash dividend of $0.105 per...

TRU : 83.73 (+2.12%)
Fraudsters Shift Focus to Insurance Industry During First Half of 2022

TransUnion releases quarterly global and U.S. fraud analysis...

TRU : 83.73 (+2.12%)
TransUnion's (TRU) Q2 Earnings Match Estimates, Rise Y/Y

TransUnion's (TRU) second-quarter 2022 earnings and revenues increase year over year.

OMC : 72.55 (+0.51%)
EFX : 222.33 (+1.85%)
TRU : 83.73 (+2.12%)
IQV : 245.81 (+1.57%)
Watchdog head: Fines may not stop bad behavior by companies

NEW YORK (AP) — The head of the nation's financial watchdog is having second thoughts about how useful fines are in deterring illegal behavior in the financial industry, saying some companies have gotten...

$SPX : 4,280.15 (+1.73%)
$DOWI : 33,761.05 (+1.27%)
$IUXX : 13,565.87 (+2.06%)
TRU : 83.73 (+2.12%)
Neustar, a TransUnion Company, and Adverity Partner to Help Marketers Manage and Optimize Their Data Across the Fragmented Advertising Ecosystem

Neustar, a TransUnion company , today announced a partnership with integrated data platform Adverity to enable marketers to easily connect all of their data to help improve their marketing and brand...

TRU : 83.73 (+2.12%)
Why TransUnion Tumbled More Than 11% on Tuesday

The credit ratings company is concerned that demand for its services will take a sizable hit this year.

TRU : 83.73 (+2.12%)
TransUnion (TRU) Meets Q2 Earnings Estimates

TransUnion (TRU) delivered earnings and revenue surprises of 0% and 1.34%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

TRU : 83.73 (+2.12%)
BKI : 67.14 (+1.94%)
TransUnion Announces Strong Second Quarter 2022 Results

Delivered 30 percent total revenue growth, and 9 percent organic constant currency revenue growth excluding mortgage, driven by continued strength in...

TRU : 83.73 (+2.12%)
TransUnion (TRU) to Post Q2 Earnings: What's in the Offing?

TransUnion's (TRU) second-quarter 2022 earnings and revenues are likely to have increased year over year.

ADP : 256.78 (+2.62%)
CAR : 189.07 (+1.17%)
BAH : 95.84 (+1.14%)
TRU : 83.73 (+2.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

TransUnion is one of the leading global providers of risk and information solutions to businesses and consumers. The company provides consumer reports, risk scores, analytical services and decisioning capabilities to businesses. TransUnion boasts rich domain proficiency across a wide range of industry...

See More

Key Turning Points

3rd Resistance Point 85.79
2nd Resistance Point 84.81
1st Resistance Point 84.27
Last Price 83.73
1st Support Level 82.75
2nd Support Level 81.77
3rd Support Level 81.23

See More

52-Week High 125.35
Fibonacci 61.8% 105.07
Fibonacci 50% 98.81
Fibonacci 38.2% 92.54
Last Price 83.73
52-Week Low 72.26

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar