Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Transunion (TRU)

Transunion (TRU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 18,072,792
  • Shares Outstanding, K 190,300
  • Annual Sales, $ 2,656 M
  • Annual Income, $ 346,900 K
  • 60-Month Beta 1.22
  • Price/Sales 6.76
  • Price/Cash Flow 20.70
  • Price/Book 7.63
Trade TRU with:

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/20
See More
  • Average Estimate 0.72
  • Number of Estimates 6
  • High Estimate 0.77
  • Low Estimate 0.66
  • Prior Year 0.66
  • Growth Rate Est. (year over year) +9.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.02 +19.23%
on 10/30/20
97.64 -4.73%
on 11/19/20
+6.97 (+8.10%)
since 10/23/20
3-Month
78.02 +19.23%
on 10/30/20
97.64 -4.73%
on 11/19/20
+7.78 (+9.13%)
since 08/24/20
52-Week
52.50 +77.18%
on 03/23/20
101.16 -8.05%
on 02/19/20
+9.31 (+11.12%)
since 11/22/19

Most Recent Stories

More News
TRU Precious Metals Commences Trading on the OTCQB Venture Market Under Symbol TRUIF

Fredericton, New Brunswick--(Newsfile Corp. - November 24, 2020) - TRU Precious Metals Corp. (TSXV: TRU) (OTCQB: TRUIF) ("TRU" or the "Company") is pleased to announce that effective November 23, 2020,...

OTCM : 34.9500 (+0.81%)
TRU : 93.02 (-2.05%)
TRU.VN : 0.260 (-11.86%)
TRUIF : 0.2213 (-30.84%)
Consumer Resilience Shows Promise for 2021 Forecast

-- Lower delinquency rates and balance paydown demonstrate consumer resiliency

TRU : 93.02 (-2.05%)
Transunion Falls 1.91% on Heavy Volume: Watch For Potential Rebound

Transunion (NYSE:TRU) traded in a range yesterday that spanned from a low of $94.40 to a high of $97.04. Yesterday, the shares fell 1.9%, which took the trading range below the 3-day low of $94.42 on...

TRU : 93.02 (-2.05%)
Hospital Visit Recovery Remains Flat While Popularity of Telehealth Services Grows

Hospital visit volumes have stayed consistent through late October after plateauing in July, though levels may shift depending on the impact of rising COVID-19 cases nationwide. As hospital visit volumes...

TRU : 93.02 (-2.05%)
76% of Shoppers to Conduct Majority of their Holiday Purchases Online

TransUnion's (NYSE: TRU) newly released 2020 Consumer Holiday Shopping Report found that three in four consumers (76%) plan on conducting more than half of their holiday shopping online this year - an...

TRU : 93.02 (-2.05%)
TransUnion Ranked "Best in Class" Among 26 Vendors in 2020 Identity Proofing Platform Scorecard

TransUnion (NYSE: TRU) today announced that it ranked Best in Class among 26 vendors evaluated on the Identity Proofing Platform Scorecard by research and advisory firm, Javelin Strategy & Research.

TRU : 93.02 (-2.05%)
Watch for Transunion to Potentially Rebound After Falling 1.29% Yesterday

Transunion (NYSE:TRU) traded in a range yesterday that spanned from a low of $89.32 to a high of $90.65. Yesterday, the shares fell 1.3%, which took the trading range below the 3-day low of $89.98 on...

TRU : 93.02 (-2.05%)
Jornaya Welcomes Ally, JD Power, Discover, US Bank, Equifax, TransUnion, and More to the Virtual Stage

, /PRNewswire/ -- Jornaya, the leading behavioral data intelligence company with a proprietary view of more than 400 million consumer journeys every month, is proud to host top brands in banking, insurance,...

EFX : 165.80 (-3.93%)
TRU : 93.02 (-2.05%)
Identity Theft Protection Services Market to Grow to USD 13,972.8 Million Globally by 2028; Ramped-Up Fraud & Identity Scams During COVID-19 to Boost Adoption of Technologically Advanced Identity Verification

As a result of employees working from home, the cyberattacks amidst COVID-19 pandemic witnessed a sharp jump worldwide, thereby resulting in setting up of robust security services among organisations....

EFX : 165.80 (-3.93%)
FICO : 480.02 (-1.26%)
TRU : 93.02 (-2.05%)
TransUnion and Atlas Digital Group Partner to Offer Cable and Broadband Internet Service Providers with New Fraud Solutions Aimed at Improving Customer Experience

TransUnion (NYSE: TRU) and Atlas Digital Group have partnered to enable cable operators and other broadband internet service providers with solutions that decrease their risk while ensuring their customers...

TRU : 93.02 (-2.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

TransUnion offers risk and information solutions primarily in the United States and internationally. The Company's operating segments consists of U.S. Information Services, International and Consumer Interactive. U.S. Information Services segment provides consumer reports, risk scores, analytical services...

See More

Key Turning Points

2nd Resistance Point 97.52
1st Resistance Point 95.27
Last Price 93.02
1st Support Level 91.74
2nd Support Level 90.46

See More

52-Week High 101.16
Last Price 93.02
Fibonacci 61.8% 82.57
Fibonacci 50% 76.83
Fibonacci 38.2% 71.09
52-Week Low 52.50

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar