Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Transunion (TRU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 7,066,256
  • Shares Outstanding, K 182,120
  • Annual Sales, $ 1,705 M
  • Annual Income, $ 120,600 K
  • 36-Month Beta 0.57
  • Price/Sales 4.26
  • Price/Cash Flow 13.84
  • Price/Book 4.95

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.95 +4.90%
on 03/27/17
40.45 -4.18%
on 04/25/17
+1.06 (+2.81%)
since 03/24/17
3-Month
31.38 +23.52%
on 02/01/17
40.45 -4.18%
on 04/25/17
+6.96 (+21.89%)
since 01/26/17
52-Week
28.38 +36.58%
on 04/27/16
40.45 -4.18%
on 04/25/17
+11.01 (+39.68%)
since 04/26/16

Most Recent Stories

More News
TransUnion (TRU) Beats Q1 Earnings & Revenues, 2017 View Up

TransUnion (TRU) reported first-quarter 2017 adjusted earnings of 42 cents per share, beating the Zacks Consensus Estimate of 36 cents.

TRU : 39.02 (+0.57%)
SPGI : 135.22 (-0.29%)
LOGM : 112.45 (-0.13%)
EBIX : 61.10 (+0.16%)
TransUnion (TRU) Beats on Q1 Earnings, 2017 Guidance Up

TransUnion (TRU) reported adjusted EPS of 42 cents, which comfortably beat the Zacks Consensus Estimate of 36 cents.

TRU : 39.02 (+0.57%)
TransUnion Reports First Quarter 2017 Results

TransUnion (NYSE:TRU) (the "Company") today announced financial results for the quarter ended March 31, 2017.

TRU : 39.02 (+0.57%)
TransUnion (TRU) Q1 Earnings: What's in Store this Time?

TransUnion (TRU) is scheduled to release first-quarter 2017 results before the market opens on Apr 25.

LMT : 270.60 (+0.21%)
KO : 43.08 (-0.07%)
TRU : 39.02 (+0.57%)
LLY : 81.20 (+0.26%)
TransUnion Healthcare Speeds up Prior Authorization Process, Reducing Provider Administrative Costs

To help further improve the patient experience at hospitals and health systems, TransUnion Healthcare (NYSE:TRU) today announced the expansion of its Patient Access solution suite with the launch of its...

TRU : 39.02 (+0.57%)
Uptrend Call Working As Torch Energy Royalty Trust Stock Rises 22.5% (TRU)

SmarTrend identified an Uptrend for Torch Energy Royalty Trust (NYSE:TRU) on January 5th, 2017 at $31.44. In approximately 3 months, Torch Energy Royalty Trust has returned 22.49% as of today's recent...

TRU : 39.02 (+0.57%)
Major changes coming to how your credit score is calculated

NEW YORK (AP) — The math behind your credit score is getting an overhaul, with changes big enough that they might alter the behavior of both cautious spenders as well as riskier borrowers.

TRU : 39.02 (+0.57%)
FNMA : 2.9500 (+3.87%)
FICO : 133.40 (-0.14%)
Low Turnover and Higher Rental Prices in 2017 Driving Profitable and Attractive Market for Landlords

New TransUnion SmartMove(R) survey finds landlords are utilizing rental screening solutions to make smarter decisions about prospective renters

TRU : 39.02 (+0.57%)
Low Turnover and Higher Rental Prices in 2017 Driving Profitable and Attractive Market for Landlords

New TransUnion SmartMove(R) survey finds landlords are utilizing rental screening solutions to make smarter decisions about prospective renters

TRU : 39.02 (+0.57%)
Lexington Law Backs Credit Bureaus' Decision to Exclude Certain Credit Report Data

Lexington Law Firm, a consumer advocacy law firm and trusted leader in credit repair, recently announced their support for the decision made by the three major credit reporting bureaus-- Equifax, Experian,...

EFX : 138.50 (-0.70%)
TRU : 39.02 (+0.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

TransUnion offers risk and information solutions primarily in the United States and internationally. The Company's operating segments consists of U.S. Information Services, International and Consumer Interactive. U.S. Information Services segment provides consumer reports, risk scores, analytical services...

See More

Support & Resistance

2nd Resistance Point 41.11
1st Resistance Point 39.96
Last Price 39.02
1st Support Level 38.14
2nd Support Level 37.47

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.