Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Transunion (TRU)

Transunion (TRU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 18,429,152
  • Shares Outstanding, K 191,273
  • Annual Sales, $ 2,717 M
  • Annual Income, $ 343,200 K
  • 60-Month Beta 1.27
  • Price/Sales 6.72
  • Price/Cash Flow 20.02
  • Price/Book 6.87
Trade TRU with:

Options Overview

Details
  • Implied Volatility 30.04%
  • Historical Volatility 21.60%
  • IV Percentile 20%
  • IV Rank 13.00%
  • IV High 60.40% on 04/21/20
  • IV Low 25.50% on 09/14/20
  • Put/Call Vol Ratio 0.00
  • Today's Volume 80
  • Volume Avg (30-Day) 50
  • Put/Call OI Ratio 0.18
  • Today's Open Interest 3,471
  • Open Int (30-Day) 1,126

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 0.77
  • Number of Estimates 5
  • High Estimate 0.80
  • Low Estimate 0.75
  • Prior Year 0.72
  • Growth Rate Est. (year over year) +6.94%

Price Performance

See More
Period Period Low Period High Performance
1-Month
85.44 +12.77%
on 03/18/21
97.62 -1.30%
on 04/13/21
+7.85 (+8.87%)
since 03/16/21
3-Month
83.11 +15.92%
on 03/05/21
97.62 -1.30%
on 04/13/21
+5.08 (+5.57%)
since 01/15/21
52-Week
69.72 +38.20%
on 04/21/20
102.80 -6.27%
on 12/28/20
+25.65 (+36.28%)
since 04/16/20

Most Recent Stories

More News
Canadian Consumers Shifted Credit Payment Behaviours as a Result of COVID-19

In times of financial hardship, payment prioritization of credit products often provides a clearer view of how consumers are meeting the burdens they face. A new TransUnion (NYSE: TRU) Global Payment Hierarchy...

TRU : 96.35 (+0.91%)
Consumers Shifted Credit Payment Behaviors in the U.S. and Other Global Markets as a Result of COVID-19

In times of crisis, repayment prioritization of credit products often provides a clearer view of how consumers are meeting the financial burdens they face. A new TransUnion (NYSE: TRU) Global Payment Hierarchy...

TRU : 96.35 (+0.91%)
TransUnion Joins Provenir Marketplace to Help Businesses Accelerate Credit Risk Decisions

Provenir, a global leader in risk decisioning and data analytics software, today announced that TransUnion (NYSE: TRU) has joined the Provenir Marketplace.

TRU : 96.35 (+0.91%)
Jumio Announces Bala Kumar as Chief Product Officer

Jumio, the leading provider of AI-powered end-to-end identity verification and eKYC solutions, today announced the addition of industry veteran Bala Kumar as chief product officer.

TRU : 96.35 (+0.91%)
Startup cards can help build credit even in tough times

While major credit card issuers tightened lending standards and slashed credit limits amid , some financial technology startups took a different tack.

TRU : 96.35 (+0.91%)
V : 226.41 (+0.06%)
NFLX : 546.54 (-0.49%)
California Auto Insurance Customers May Benefit From Acceptance Insurance's Approval To Use Transunion Vehicle History Score Powered By Carfax®

, /PRNewswire/ -- First Acceptance Insurance Company, Inc. (Acceptance) received approval from the California Department of Insurance on , to use the TransUnion Vehicle History Score powered by CARFAX...

AICIQ : 0.0034 (+47.83%)
FAC : 0.81 (-5.81%)
TRU : 96.35 (+0.91%)
INFO : 103.94 (+0.76%)
TransUnion to Enter $119 Billion U.S. Gambling Market

TransUnion (NYSE: TRU) announced today its entrance into the U.S. gaming market through its operating subsidiary, TransUnion Gaming Services LLC, with the intention of providing identity, fraud and marketing...

TRU : 96.35 (+0.91%)
One Year after COVID-19 Pandemic Declared, New TransUnion Research Shows Digital Fraud Attempts from Canada Have Increased

TransUnion's (NYSE: TRU) latest quarterly analysis of global online fraud trends found that since the COVID-19 pandemic began, fraudsters in Canada are increasing their digital schemes against businesses....

TRU : 96.35 (+0.91%)
TransUnion Announces Earnings Release Date for First Quarter 2021 Results

TransUnion (NYSE: TRU) will publish its financial results for the first quarter ended March 31, 2021, in a press release to be issued by 6:00 a.m. Central Time (CT) on Tuesday, April 27, 2021. The company...

TRU : 96.35 (+0.91%)
One Year after COVID-19, New TransUnion Research Shows Digital Fraud Attempts Against Businesses Have Increased by 46%

TransUnion's (NYSE: TRU) latest quarterly analysis of global online fraud trends found that since the COVID-19 pandemic began, fraudsters are increasing their rate of digital schemes against businesses....

TRU : 96.35 (+0.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

TransUnion offers risk and information solutions primarily in the United States and internationally. The Company's operating segments consists of U.S. Information Services, International and Consumer Interactive. U.S. Information Services segment provides consumer reports, risk scores, analytical services...

See More

Key Turning Points

3rd Resistance Point 97.85
2nd Resistance Point 97.32
1st Resistance Point 96.84
Last Price 96.35
1st Support Level 95.83
2nd Support Level 95.30
3rd Support Level 94.82

See More

52-Week High 102.80
Last Price 96.35
Fibonacci 61.8% 90.16
Fibonacci 50% 86.26
Fibonacci 38.2% 82.36
52-Week Low 69.72

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar