Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Transunion (TRU) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 5,363,730
  • Shares Outstanding, K 183,000
  • Annual Sales, $ 1,507 M
  • Annual Income, $ 6 M
  • 36-Month Beta 0.37
  • Price/Sales 3.56
  • Price/Book 3.75

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.92 +1.38%
on 12/01/16
32.00 -8.38%
on 11/08/16
-1.68 (-5.42%)
since 11/04/16
3-Month
28.92 +1.38%
on 12/01/16
34.51 -15.04%
on 09/30/16
-4.75 (-13.94%)
since 09/06/16
52-Week
20.43 +43.51%
on 02/11/16
35.79 -18.08%
on 07/21/16
+2.98 (+11.31%)
since 12/04/15

Most Recent Stories

More News
TransUnion Collaborates with PeerIQ to Boost Performance

TransUnion strategically collaborated with PeerIQ, a provider of data and analytics, to offer enhanced transparency and insight to various lending markets.

Verisk Buys MarketStance to Strengthen Industry Foothold

Verisk Analytics, Inc. (VRSK) recently the company announced the acquisition of MarketStance

ABM Industries Hits a 52-Week High on Multiple Initiatives

Shares of leading provider of facility solutions ABM Industries Inc. (ABM) scaled a new 52-week high of $43.71 on Nov 15.

Verisk Expands UK Footprint with GeoInformation Buyout

Verisk Analytics, Inc. (VRSK) recently announced the acquisition of The GeoInformation Group, a premier provider of geographic data solutions, for an undisclosed amount.

Retailers, from Jewelers to Discount Stores, See 2x Spike in New Private Label Credit Cards during Holiday Season

TransUnion projects retail card debt to rise in 2017 on the heels of upcoming holidays

Retailers, from Jewelers to Discount Stores, See 2x Spike in New Private Label Credit Cards during Holiday Season

TransUnion projects retail card debt to rise in 2017 on the heels of upcoming holidays

Ho, ho, hold up before you spend this season

It's easy to get caught up in the excitement of holiday shopping, but it's not always as easy to foot the bill.

Thousands of Military Members Already Identified as Being Covered By TransUnion's Military Lending Act Database Search

CHICAGO, IL--(Marketwired - November 11, 2016) - Approximately one month after the commencement of the new Military Lending Act requirements, TransUnion's (NYSE: TRU) Military Lending Act Database Search...

Thousands of Military Members Already Identified as Being Covered By TransUnion's Military Lending Act Database Search

CHICAGO, IL--(Marketwired - November 11, 2016) - Approximately one month after the commencement of the new Military Lending Act requirements, TransUnion's (NYSE: TRU) Military Lending Act Database Search...

Healthy, Well-Functioning Credit Markets Spurred on by Strong Balance Growth, Low Delinquency Rates

Latest TransUnion report reveals personal loan balances surpass $100 billion milestone

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Business Summary

TransUnion offers risk and information solutions primarily in the United States and internationally. The Company's operating segments consists of U.S. Information Services, International and Consumer Interactive. U.S. Information Services segment provides consumer reports, risk scores, analytical services...

See More

Support & Resistance

2nd Resistance Point 29.67
1st Resistance Point 29.49
Last Price 29.35
1st Support Level 29.16
2nd Support Level 29.01

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.