Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Transunion (TRU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,084,343
  • Shares Outstanding, K 182,390
  • Annual Sales, $ 1,705 M
  • Annual Income, $ 120,600 K
  • 36-Month Beta 0.62
  • Price/Sales 5.81
  • Price/Cash Flow 18.85
  • Price/Book 6.37

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.63 +11.40%
on 10/18/17
55.75 -0.83%
on 11/17/17
+5.63 (+11.34%)
since 10/17/17
3-Month
41.07 +34.62%
on 09/15/17
55.75 -0.83%
on 11/17/17
+8.92 (+19.24%)
since 08/17/17
52-Week
28.92 +91.18%
on 12/01/16
55.75 -0.83%
on 11/17/17
+24.01 (+76.76%)
since 11/17/16

Most Recent Stories

More News
CardLinx Launches Collaboration Forums on Data Driven Commerce and Artificial Intelligence

The CardLinx Association ("CardLinx"), the leading, global organization driving online-to-offline (O2O) commerce through card-linking, loyalty and digital marketing, today announced three,...

TRU : 55.29 (+1.80%)
The Zacks Analyst Blog Highlights: Arista Networks, DTE Energy, Cognex, TransUnion and IPG Photonics

The Zacks Analyst Blog Highlights: Arista Networks, DTE Energy, Cognex, TransUnion and IPG Photonics

CGNX : 140.52 (+1.87%)
ANET : 233.82 (+0.88%)
IPGP : 237.23 (+1.70%)
DTE : 112.92 (-0.94%)
TRU : 55.29 (+1.80%)
As Black Friday Nears, a Record 196 Million Consumers Now Have Access to Various Forms of Credit Cards and Other Revolving Lines of Credit

With the holiday shopping season officially kicking off during Black Friday next week, TransUnion's (NYSE:TRU) just released Q3 2017 Industry Insights Report found that 195.9 million consumers now have...

TRU : 55.29 (+1.80%)
TransUnion Expands Credit Access to More Americans with Acquisition of FactorTrust

TransUnion (NYSE:TRU) announced today the acquisition of FactorTrust, a provider of alternative credit data, analytics and risk scoring information that empowers lenders to make more informed decisions,...

TRU : 55.29 (+1.80%)
5 Stocks Hitting New Highs to Buy Right Now

New highs have become commonplace in today's bull market. Check out these buy-ranked stocks that just hit all-time highs today!

CGNX : 140.52 (+1.87%)
ANET : 233.82 (+0.88%)
IPGP : 237.23 (+1.70%)
DTE : 112.92 (-0.94%)
TRU : 55.29 (+1.80%)
Globetouch Brings on Cubic Telecom and SVG Partners Founders as Advisors

Globetouch, a leader in global connectivity services for the connected car and the Internet of Things (IoT), has announced the appointment of two new advisors.

TRU : 55.29 (+1.80%)
Will your store credit card survive 'retail apocalypse'?

Stroll your local mall and you may spot some empty storefronts where mannequins once stood draped in the latest fashions — possible casualties of what some have dubbed the "retail apocalypse."

MA : 149.02 (-0.87%)
TRU : 55.29 (+1.80%)
Zacks.com featured highlights: BorgWarner, PG&E, Teradyne, TransUnion and CBRE Group

Zacks.com featured highlights: BorgWarner, PG&E, Teradyne, TransUnion and CBRE Group

TER : 43.57 (-0.59%)
PCG : 54.00 (-2.09%)
TRU : 55.29 (+1.80%)
CBG : 42.78 (-0.49%)
BWA : 51.94 (-0.19%)
TransUnion to Present at J.P. Morgan Ultimate Services Investor Conference

TransUnion (NYSE:TRU) today announced that Jim Peck, President and CEO, and Todd Cello, CFO, will present at the J.P. Morgan Ultimate Services Investor Conference in New York on Tuesday, November 14, 2017....

JPM : 98.14 (-0.34%)
TRU : 55.29 (+1.80%)
Solid Sales Growth Makes These 5 Stocks Worth Buying Now

Sustained sales growth is necessary to support the bottom line.

TER : 43.57 (-0.59%)
PCG : 54.00 (-2.09%)
TRU : 55.29 (+1.80%)
CBG : 42.78 (-0.49%)
BWA : 51.94 (-0.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More

Business Summary

TransUnion offers risk and information solutions primarily in the United States and internationally. The Company's operating segments consists of U.S. Information Services, International and Consumer Interactive. U.S. Information Services segment provides consumer reports, risk scores, analytical services...

See More

Key Turning Points

2nd Resistance Point 56.24
1st Resistance Point 55.77
Last Price 55.29
1st Support Level 54.80
2nd Support Level 54.30

See More

52-Week High 55.75
Last Price 55.29
Fibonacci 61.8% 45.50
Fibonacci 50% 42.33
Fibonacci 38.2% 39.17
52-Week Low 28.92

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart