Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Transunion (TRU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,164,120
  • Shares Outstanding, K 183,600
  • Annual Sales, $ 1,934 M
  • Annual Income, $ 441,200 K
  • 36-Month Beta 0.73
  • Price/Sales 6.81
  • Price/Cash Flow 22.89
  • Price/Book 6.76

Price Performance

See More
Period Period Low Period High Performance
1-Month
67.53 +6.18%
on 05/23/18
73.22 -2.08%
on 06/21/18
+3.61 (+5.30%)
since 05/22/18
3-Month
55.03 +30.29%
on 04/04/18
73.22 -2.08%
on 06/21/18
+13.56 (+23.32%)
since 03/22/18
52-Week
41.07 +74.58%
on 09/15/17
73.22 -2.08%
on 06/21/18
+28.01 (+64.11%)
since 06/22/17

Most Recent Stories

More News
Fiserv Banks on Market Position & Buyouts Amid Competition

Fiserv (FISV) benefits from ongoing operational effectiveness program. Growing competition remains a major concern.

TRU : 71.70 (-0.99%)
FISV : 75.57 (-0.28%)
DNB : 128.82 (+2.30%)
FLT : 216.31 (-1.15%)
Verisk (VRSK) Buys Validus-IVC, Boosts Claims Solutions

Apart from strengthening Verisk's (VRSK) position in the U.K. insurance market, the buyout of Validus-IVC is expected to expand Verisk's claims services.

TRU : 71.70 (-0.99%)
DNB : 128.82 (+2.30%)
VRSK : 107.89 (+0.30%)
FLT : 216.31 (-1.15%)
Here's Why You Should Bet on Broadridge Financial (BR) Stock

Broadridge (BR) ramps up investments in digital, AI, cloud and blockchain particularly through acquisitions.

BR : 116.48 (-0.27%)
TRU : 71.70 (-0.99%)
DNB : 128.82 (+2.30%)
FLT : 216.31 (-1.15%)
Why Hold Strategy is Apt for ManpowerGroup (MAN) Stock Now

With record lower unemployment level, tight labor market and strong hiring, staffing companies like ManpowerGroup (MAN) stand to gain the most.

TRU : 71.70 (-0.99%)
DNB : 128.82 (+2.30%)
MAN : 91.74 (+2.33%)
FLT : 216.31 (-1.15%)
S&P Global Buys RateWatch, Beefs Up Market Intelligence

Acquisition of RateWatch is expected to expand S&P Global's (SPGI) differentiated data and analytics solutions offerings for the banking sector.

TRU : 71.70 (-0.99%)
DNB : 128.82 (+2.30%)
SPGI : 206.35 (-0.15%)
FLT : 216.31 (-1.15%)
TransUnion Acquires Callcredit, Extends Global Footprint

Acquisition of Callcredit boosts TransUnion's (TRU) international presence and is likely to complement its long-term growth.

TRU : 71.70 (-0.99%)
DNB : 128.82 (+2.30%)
WEX : 192.28 (+1.73%)
FLT : 216.31 (-1.15%)
TransUnion Completes Acquisition of Callcredit

TransUnion (NYSE:TRU) announced today that it has completed the acquisition of Callcredit Information Group, Ltd., the second largest and fastest growing consumer credit bureau in the U.K., for approximately...

TRU : 71.70 (-0.99%)
New grads, unlock your future with a credit check-up

In college, establishing credit felt about as pressing as an optional homework assignment. But now that you've graduated, it's suddenly at the top of your summer to-do list, with a deadline of ASAP. And...

TRU : 71.70 (-0.99%)
TransUnion Announces Earnings Release Date for Second Quarter 2018 Results

TransUnion (NYSE:TRU) will publish its financial results for the second quarter ending June 30, 2018, in a press release to be issued at 6:00 a.m. Central Time (CT) on Tuesday, July 24, 2018. The company...

TRU : 71.70 (-0.99%)
Consolidated Research: 2018 Summary Expectations for Antero Midstream Partners LP, Lam Research, TransUnion, Intuitive Surgical, Franklin Street Properties, and Amerco -- Fundamental Analysis, Key Performance Indications

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Antero Midstream Partners LP...

FSP : 8.40 (+1.20%)
TRU : 71.70 (-0.99%)
LRCX : 174.70 (-0.77%)
UHAL : 362.50 (+0.04%)
AM : 30.76 (+0.59%)
ISRG : 483.21 (-0.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade TRU with:

Business Summary

TransUnion offers risk and information solutions primarily in the United States and internationally. The Company's operating segments consists of U.S. Information Services, International and Consumer Interactive. U.S. Information Services segment provides consumer reports, risk scores, analytical services...

See More

Key Turning Points

2nd Resistance Point 73.48
1st Resistance Point 72.59
Last Price 71.70
1st Support Level 71.23
2nd Support Level 70.76

See More

52-Week High 73.22
Last Price 71.70
Fibonacci 61.8% 60.94
Fibonacci 50% 57.15
Fibonacci 38.2% 53.35
52-Week Low 41.07

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar