Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Transunion (TRU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 8,264,606
  • Shares Outstanding, K 182,120
  • Annual Sales, $ 1,705 M
  • Annual Income, $ 120,600 K
  • 36-Month Beta 0.59
  • Price/Sales 4.81
  • Price/Cash Flow 15.62
  • Price/Book 5.60

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.73 +6.20%
on 07/03/17
45.54 -0.35%
on 07/19/17
+1.61 (+3.68%)
since 06/21/17
3-Month
38.63 +17.47%
on 04/25/17
45.54 -0.35%
on 07/19/17
+6.12 (+15.59%)
since 04/21/17
52-Week
28.92 +56.92%
on 12/01/16
45.54 -0.35%
on 07/19/17
+10.08 (+28.56%)
since 07/21/16

Most Recent Stories

More News
Uptrend Call Working As Transunion Stock Rises 43.9% (TRU)

SmarTrend identified an Uptrend for Transunion (NYSE:TRU) on January 5th, 2017 at $31.44. In approximately 7 months, Transunion has returned 43.89% as of today's recent price of $45.24.

TRU : 45.38 (+0.80%)
Transunion Rises 1.49% on Heavy Volume: Watch For Potential Pullback

Transunion (NYSE:TRU) traded in a range yesterday that spanned from a low of $44.07 to a high of $45.20. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high of $44.51...

TRU : 45.38 (+0.80%)
Ontario Systems Partners with TransUnion Healthcare for Improved Provider Outreach and Financial Assistance

Ontario Systems, a leading software provider to the healthcare revenue cycle management (RCM), accounts receivable management (ARM) and government (GOV) markets, has announced a new...

TRU : 45.38 (+0.80%)
Credit Myths, Busted: TransUnion Tackles Credit Confusion in Annual Survey

Global risk and information solutions provider TransUnion (NYSE:TRU) released its third annual credit literacy survey today, exploring the state of U.S. consumer credit knowledge.

TRU : 45.38 (+0.80%)
Begin teaching kids money management skills early

A part-time summer job can teach teens the value of earning a paycheck, but not necessarily how to manage their money wisely.

TRU : 45.38 (+0.80%)
Report Card: The State of Generation Z's Finances

Global risk information provider TransUnion (NYSE:TRU) published a first-of-its kind report on Generation Z's understanding of money and credit management today, which includes findings from a financial...

TRU : 45.38 (+0.80%)
Neustar Appoints Krishna Chettayar as General Manager and Vice President of Product, OneID

Neustar, Inc. (NYSE: NSR), a trusted, neutral provider of real-time information services, today announced it has appointed Krishna Chettayar as General Manager and Vice President of...

TRU : 45.38 (+0.80%)
NSR : 33.35 (unch)
Liz Weston: Black marks fall off credit reports in July

Starting July 1, the credit scores of up to 14 million people could begin to rise as credit reports are scrubbed of nearly all civil judgments and many tax liens.

TRU : 45.38 (+0.80%)
FNMA : 2.5700 (-0.77%)
Patients May be the New Payers, But Two in Three Do Not Pay Their Hospital Bills in Full

A new TransUnion Healthcare (NYSE:TRU) analysis revealed a significant rise in the percentage of patients that didn't pay their hospital bills in full. Approximately 68% of patients with bills of $500...

TRU : 45.38 (+0.80%)
Rent or Buy? 2017 Begins with Spike in Number of Renters Shopping for Homes

In a sign that consumers may be shifting preferences from renting to homeownership, a new TransUnion (NYSE:TRU) analysis found that 55% of those who shopped for a mortgage in Q1 2017 were non-homeowners...

TRU : 45.38 (+0.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

TransUnion offers risk and information solutions primarily in the United States and internationally. The Company's operating segments consists of U.S. Information Services, International and Consumer Interactive. U.S. Information Services segment provides consumer reports, risk scores, analytical services...

See More

Support & Resistance

2nd Resistance Point 45.71
1st Resistance Point 45.54
Last Price 45.38
1st Support Level 45.09
2nd Support Level 44.81

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.