Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Transunion (TRU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 9,033,154
  • Shares Outstanding, K 181,900
  • Annual Sales, $ 1,705 M
  • Annual Income, $ 120,600 K
  • 36-Month Beta 0.58
  • Price/Sales 5.27
  • Price/Cash Flow 17.15
  • Price/Book 6.11

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.52 +19.61%
on 09/19/17
50.15 -0.98%
on 10/10/17
+8.05 (+19.35%)
since 09/15/17
3-Month
41.07 +20.92%
on 09/15/17
50.15 -0.98%
on 10/10/17
+5.32 (+12.00%)
since 07/17/17
52-Week
28.92 +71.72%
on 12/01/16
50.15 -0.98%
on 10/10/17
+17.07 (+52.38%)
since 10/17/16

Most Recent Stories

More News
Equifax (EFX) Tanks as Reports Claim Another Cyber Attack

Shares of Equifax (EFX) slumped yesterday after the website -- Ars Technica -- reported that the credit information provider may have been subject to another cyber attack.

FIS : 94.38 (-0.87%)
EFX : 108.58 (-0.11%)
TRU : 49.66 (+0.51%)
ADBE : 150.38 (-0.05%)
TransUnion Reinforces Versatile Data and Analytics Capabilities with Acquisition of eBureau

TransUnion (NYSE:TRU) announced today that it is continuing to build upon its success as a source of groundbreaking, versatile data and analytics capabilities with the acquisition of eBureau, a leading...

TRU : 49.66 (+0.51%)
Fair Isaac FICO 850 Highest Scorecard Methodology Discovered and Detailed by Credit Professor and SubscriberWise Founder Howe

SubscriberWise, the nation's largest issuing CRA for the communications industry and the leading protector of children victimized by identity fraud, announced today detailed FICO scenarios...

EFX : 108.58 (-0.11%)
TRU : 49.66 (+0.51%)
FICO : 146.67 (-0.56%)
Equifax makes money by knowing a lot about you

NEW YORK (AP) — Equifax knows a lot about you. That is, in essence, how it makes money.

C : 72.19 (+0.59%)
TRU : 49.66 (+0.51%)
JPM : 97.62 (-0.22%)
AXP : 91.69 (-0.29%)
COF : 86.07 (-0.90%)
Credit Data Solutions Opens East Coast Office and Adds Industry Leader, Dale Cline as Executive Director

Credit Data Solutions, the industry leader with more than 90 years as a full service credit reporting agency, announced today it has expanded to the East Coast with the addition of an office in the renowned...

EFX : 108.58 (-0.11%)
TRU : 49.66 (+0.51%)
Credit firms skip hearing on identity theft, data breach

ALBANY, N.Y. (AP) — Vowing aggressive action in response to the massive Equifax data breach, a panel of New York lawmakers gathered Thursday to hear from consumer advocates and financial services firms...

TRU : 49.66 (+0.51%)
The Latest: Credit firms skip hearing on data breach

ALBANY, N.Y. (AP) — The Latest on legislative hearings into information security and identity theft in New York state following the Equifax data breach (all times local):

TRU : 49.66 (+0.51%)
New Equifax CEO: Sorry for the hack and bad customer service

NEW YORK (AP) — Equifax, under pressure from a massive data breach, is apologizing and trying again to make amends to consumers. Its new interim CEO — installed this week after the previous chief executive...

TRU : 49.66 (+0.51%)
Equifax CEO steps down in wake of huge personal data hack

NEW YORK (AP) — Embattled Equifax CEO Richard Smith stepped down Tuesday, less than three weeks after the credit reporting agency disclosed a disastrous hack to its computer system that exposed the sensitive...

EFX : 108.58 (-0.11%)
TRU : 49.66 (+0.51%)
FormFree Expands Alliance with LexisNexis Risk Solutions to Provide Liens and Judgments Data

FormFree® today announced the impending launch of AccountChek Plus(TM), a new tool for lenders that combines the features of AccountChek®, the nation's most trusted asset verification app, with liens...

TRU : 49.66 (+0.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

TransUnion offers risk and information solutions primarily in the United States and internationally. The Company's operating segments consists of U.S. Information Services, International and Consumer Interactive. U.S. Information Services segment provides consumer reports, risk scores, analytical services...

See More

Support & Resistance

2nd Resistance Point 50.24
1st Resistance Point 49.95
Last Price 49.66
1st Support Level 49.18
2nd Support Level 48.70

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart