Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Transunion (TRU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 8,174,586
  • Shares Outstanding, K 181,900
  • Annual Sales, $ 1,705 M
  • Annual Income, $ 120,600 K
  • 36-Month Beta 0.60
  • Price/Sales 4.50
  • Price/Cash Flow 14.64
  • Price/Book 5.22

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.07 +9.42%
on 09/15/17
49.46 -9.14%
on 09/07/17
-1.55 (-3.33%)
since 08/18/17
3-Month
41.07 +9.42%
on 09/15/17
49.46 -9.14%
on 09/07/17
+0.91 (+2.07%)
since 06/20/17
52-Week
28.92 +55.39%
on 12/01/16
49.46 -9.14%
on 09/07/17
+11.84 (+35.77%)
since 09/20/16

Most Recent Stories

More News
Berger & Montague, P.C. Files Class Action Lawsuits Against Experian and TransUnion Over Inaccurate Tax Lien Reporting

Berger & Montague, P.C., a national plaintiffs' law firm, has filed class action lawsuits in Pennsylvania and Massachusetts courts on behalf of individuals who have received consumer reports from Experian...

TRU : 44.94 (+6.49%)
Equifax says it had a security breach earlier in the year

NEW YORK (AP) — Equifax, under pressure from a massive data breach, says it had a separate incident earlier this year. That may mean even more scrutiny as the company deals with the aftermath of a security...

TRU : 44.94 (+6.49%)
NY attorney general presses TransUnion, Experian for details

ALBANY, N.Y. (AP) — New York Attorney General Eric Schneiderman is pressing two credit monitoring companies to explain what cybersecurity they have in place to protect sensitive consumer information...

TRU : 44.94 (+6.49%)
EFX : 96.00 (+1.19%)
State, federal authorities proposing new rules on Equifax

NEW YORK (AP) — State and federal authorities are proposing tougher regulations against Equifax and the entire credit monitoring industry after the company announced that personal information like Social...

TRU : 44.94 (+6.49%)
S&P 500 tops 2,500 mark as tech and bank stocks climb

NEW YORK (AP) — U.S. stocks edged higher Friday as technology companies and banks rose. The Standard & Poor's 500 index closed above 2,500 for the first time as stocks had one of their best weeks this...

TRU : 44.94 (+6.49%)
ORCL : 47.97 (-0.15%)
BA : 255.46 (+1.19%)
Should you buy Bank of America, First Data Corp, NVIDIA, Square Incorporated or TransUnion?

InvestorsObserver issues critical PriceWatch Alerts for BAC, FDC, NVDA, SQ, and TRU.

NVDA : 185.84 (-0.81%)
BAC : 25.06 (+0.80%)
FDC : 18.33 (+0.44%)
TRU : 44.94 (+6.49%)
SQ : 28.47 (-0.32%)
Daily Technical Summary Reports on Business Services Stocks -- R.R. Donnelley, S&P Global, Team, and TransUnion

If you want a Stock Review on RRD, SPGI, TISI, or TRU then come over to http://dailystocktracker.com/register/ and sign up for your free customized report. DailyStockTracker.com redirects investors' attention...

RRD : 9.68 (+3.20%)
TRU : 44.94 (+6.49%)
SPGI : 155.83 (+0.14%)
TISI : 13.60 (+1.49%)
Equifax's troubles deepen amid new disclosure about breach

NEW YORK (AP) — Credit agency Equifax traced the theft of sensitive information about 143 million Americans to a software flaw that could have been fixed well before the burglary occurred, further undermining...

TRU : 44.94 (+6.49%)
Equifax victims may face another hassle in buying an iPhone

NEW YORK (AP) — Apple fans who froze their credit after the Equifax data breach may end up with another hassle on their hands if they try to get one of the new iPhones that can cost more than $1,000....

AAPL : 156.07 (-1.68%)
S : 8.03 (-2.07%)
VZ : 49.48 (+0.28%)
T : 38.43 (+0.58%)
TRU : 44.94 (+6.49%)
Wolf Administration Advises Consumers to 'Take Control' of Their Personal and Financial Data Following Equifax Breach

Following the recent announcement that hackers had gained access to consumer data from Equifax, one of the three major credit-reporting agencies, Secretary of Banking and Securities Robin L. Wiessmann...

EFX : 96.00 (+1.19%)
TRU : 44.94 (+6.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Business Summary

TransUnion offers risk and information solutions primarily in the United States and internationally. The Company's operating segments consists of U.S. Information Services, International and Consumer Interactive. U.S. Information Services segment provides consumer reports, risk scores, analytical services...

See More

Support & Resistance

2nd Resistance Point 46.77
1st Resistance Point 45.85
Last Price 44.94
1st Support Level 43.12
2nd Support Level 41.31

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.