Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Transunion (TRU) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 6,648,391
  • Shares Outstanding, K 183,000
  • Annual Sales, $ 1,705 M
  • Annual Income, $ 121 M
  • 36-Month Beta 0.38
  • Price/Sales 3.92
  • Price/Cash Flow 12.69
  • Price/Book 4.54

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.38 +15.77%
on 02/01/17
37.80 -3.89%
on 02/16/17
+3.72 (+11.41%)
since 01/24/17
3-Month
28.92 +25.62%
on 12/01/16
37.80 -3.89%
on 02/16/17
+4.83 (+15.33%)
since 11/23/16
52-Week
24.20 +50.12%
on 03/08/16
37.80 -3.89%
on 02/16/17
+9.94 (+37.67%)
since 02/24/16

Most Recent Stories

More News
How Those Impacted by the 2015 Cyber Attack Against Anthem Who Were Under 18 at the Time Can Get a Credit Freeze

Anthem is offering a special minor credit freeze program to parents and legal guardians of minors whose information was involved in the 2015 cyber attack against the company. There is no...

EFX : 129.38 (+0.12%)
TRU : 36.33 (-0.63%)
ANTM : 163.83 (-0.05%)
30 Percent of Americans Risk Damaging Credit Score in Retirement

CHICAGO, IL--(Marketwired - February 23, 2017) - More than 30 percent of American baby boomers may be making mistakes detrimental to their financial well-being in retirement, according to a new TransUnion®...

TRU : 36.33 (-0.63%)
30 Percent of Americans Risk Damaging Credit Score in Retirement

CHICAGO, IL--(Marketwired - February 23, 2017) - More than 30 percent of American baby boomers may be making mistakes detrimental to their financial well-being in retirement, according to a new TransUnion®...

TRU : 36.33 (-0.63%)
Verisk (VRSK) Beats Q4 Earnings Estimates on Holistic Growth

Verisk Analytics, Inc. (VRSK) reported solid fourth-quarter 2016 results with adjusted earnings from continuing operations of 80 cents per share, up from 74 cents in the year-ago quarter.

TRU : 36.33 (-0.63%)
SPGI : 130.82 (+0.03%)
VRSK : 83.95 (+1.34%)
INFO : 40.08 (-0.64%)
TransUnion Announces Secondary Offering of 19,850,000 Shares of Common Stock and Purchase of 1,850,000 Shares of Common Stock

CHICAGO, IL--(Marketwired - February 15, 2017) - TransUnion (the "Company") (NYSE: TRU) today announced that certain of its stockholders (the "Selling Stockholders") intend to offer for sale in an underwritten...

TRU : 36.33 (-0.63%)
DB : 19.13 (-2.94%)
Zacks Industry Outlook Highlights: Copart, Liquidity Services, S&P Global and TransUnion

Zacks Industry Outlook Highlights: Copart, Liquidity Services, S&P Global and TransUnion

CPRT : 58.99 (-0.69%)
LQDT : 8.25 (+0.61%)
TRU : 36.33 (-0.63%)
SPGI : 130.82 (+0.03%)
Business Services Stock Outlook - Part 1

Business Services Stock Outlook - Part 1

CPRT : 58.99 (-0.69%)
TSS : 55.18 (+0.09%)
V : 88.43 (+0.28%)
TRU : 36.33 (-0.63%)
LQDT : 8.25 (+0.61%)
SPGI : 130.82 (+0.03%)
ENV : 38.60 (+0.65%)
Dr Pepper Snapple and Popeyes sink; General Motors leaps

NEW YORK (AP) — Stocks that moved substantially or traded heavily Tuesday:

GM : 36.90 (-0.94%)
TRU : 36.33 (-0.63%)
DPS : 94.79 (+0.18%)
CI : 147.04 (-0.32%)
CYNO : 66.30 (+0.08%)
PSA : 228.41 (+0.59%)
PLKI : 79.04 (unch)
TransUnion (TRU) Beats Q4 Earnings & Revenues, Offers View

TransUnion (TRU) reported solid fourth-quarter 2016 results.

TRU : 36.33 (-0.63%)
SPGI : 130.82 (+0.03%)
VRSK : 83.95 (+1.34%)
INFO : 40.08 (-0.64%)
TransUnion (TRU) Beats on Both Q4 Earnings and Revenues

TransUnion (TRU) reported fourth quarter 2016 results beating both earnings and revenue estimates.

TRU : 36.33 (-0.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

TransUnion offers risk and information solutions primarily in the United States and internationally. The Company's operating segments consists of U.S. Information Services, International and Consumer Interactive. U.S. Information Services segment provides consumer reports, risk scores, analytical services...

See More

Support & Resistance

2nd Resistance Point 36.87
1st Resistance Point 36.60
Last Price 36.33
1st Support Level 36.11
2nd Support Level 35.89

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.