Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Transunion (TRU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,495,392
  • Shares Outstanding, K 185,300
  • Annual Sales, $ 1,934 M
  • Annual Income, $ 441,200 K
  • 36-Month Beta 0.85
  • Price/Sales 5.65
  • Price/Cash Flow 18.97
  • Price/Book 5.56

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 0.57
  • Number of Estimates 7
  • High Estimate 0.58
  • Low Estimate 0.57
  • Prior Year 0.45
  • Growth Rate Est. (year over year) +26.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
56.33 +1.62%
on 12/17/18
66.39 -13.78%
on 12/03/18
-5.20 (-8.33%)
since 11/16/18
3-Month
56.33 +1.62%
on 12/17/18
76.38 -25.06%
on 09/19/18
-19.01 (-24.93%)
since 09/18/18
52-Week
53.11 +7.78%
on 02/13/18
79.48 -27.98%
on 09/04/18
+1.03 (+1.83%)
since 12/18/17

Most Recent Stories

More News
FDS vs. TRU: Which Business Information Firm is Better Placed?

A faster share price rally led to rich valuation for FactSet (FDS) compared with TransUnion (TRU).

FDS : 212.00 (-2.56%)
TSS : 82.05 (+0.10%)
TRU : 56.53 (-0.19%)
BGSF : 20.84 (+0.14%)
Healthy Canadian Consumer Credit Market Forecast to Continue in 2019

Despite a potential slowdown in the Canadian economy over the next year, the Canadian consumer credit market is expected to see continued growth in consumer-level debt and no significant increases in delinquency...

TRU : 56.53 (-0.19%)
Small Percentage of Uninsured Patients Generate Most of Hospitals' Self Pay Revenue

A TransUnion Healthcare (NYSE: TRU) analysis found that 30% of self-pay accounts - those patients without health insurance or those that have a patient balance after insurance - will generate more than...

TRU : 56.53 (-0.19%)
U.S. Consumer Credit Market Poised for More Growth in 2019

Low unemployment rates and continued positive growth in both GDP and real disposable income are among the key drivers that will propel the U.S. consumer credit market in 2019. Partly due to the strong...

TRU : 56.53 (-0.19%)
TransUnion Announces Earnings Release Date for Fourth Quarter 2018 Results

TransUnion (NYSE: TRU) will publish its financial results for the fourth quarter ending December 31, 2018, in a press release to be issued by 6:00 a.m. Central Time (CT) on Thursday, February 14, 2019....

TRU : 56.53 (-0.19%)
Recent Analysis Shows Wynn Resorts, Xerox, Microchip Technology, TransUnion, Aflac, and The Hartford Financial Services Group Market Influences -- Renewed Outlook, Key Drivers of Growth

In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Wynn Resorts, Limited (NASDAQ:WYNN),...

TRU : 56.53 (-0.19%)
AFL : 45.05 (+1.65%)
HIG : 42.72 (+2.23%)
WYNN : 105.06 (+0.56%)
MCHP : 73.94 (+3.83%)
XRX : 21.62 (+1.55%)
Millennial money: How to get credit when you have none

Trying to get your first credit card can be as frustrating as trying to land your first job. Employers want experience, but you can't get experience unless someone hires you. Similarly, a credit card is...

TRU : 56.53 (-0.19%)
So you stayed at a Starwood hotel: Tips on data breach

NEW YORK (AP) — If you stayed at one of Marriott's Starwood hotels in recent years, hackers might have information on your address, credit card and even your passport. Some of this can be used for identity...

TRU : 56.53 (-0.19%)
TransUnion (TRU) Down 5% Since Last Earnings Report: Can It Rebound?

TransUnion (TRU) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

TRU : 56.53 (-0.19%)
Nearly 70% of Canadian Financial Services Executives Believe Fraudsters are Always One Step Ahead

A new Forrester Consulting study commissioned by TransUnion (NYSE: TRU) revealed that 69% of financial services decision makers in Canada agree that fraudsters are constantly evolving their tactics and...

TRU : 56.53 (-0.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade TRU with:

Business Summary

TransUnion offers risk and information solutions primarily in the United States and internationally. The Company's operating segments consists of U.S. Information Services, International and Consumer Interactive. U.S. Information Services segment provides consumer reports, risk scores, analytical services...

See More

Key Turning Points

2nd Resistance Point 59.59
1st Resistance Point 58.12
Last Price 56.53
1st Support Level 55.75
2nd Support Level 54.85

See More

52-Week High 79.48
Fibonacci 61.8% 69.41
Fibonacci 50% 66.29
Fibonacci 38.2% 63.18
Last Price 56.53
52-Week Low 53.11

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar