Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Transunion (TRU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,697,989
  • Shares Outstanding, K 185,300
  • Annual Sales, $ 1,934 M
  • Annual Income, $ 441,200 K
  • 36-Month Beta 0.94
  • Price/Sales 5.09
  • Price/Cash Flow 20.47
  • Price/Book 6.00

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 0.61
  • Number of Estimates 2
  • High Estimate 0.62
  • Low Estimate 0.60
  • Prior Year 0.53
  • Growth Rate Est. (year over year) +15.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
58.25 +7.76%
on 02/14/19
64.48 -2.65%
on 02/13/19
+2.19 (+3.62%)
since 01/18/19
3-Month
52.15 +20.36%
on 12/24/18
66.39 -5.45%
on 12/03/18
+1.47 (+2.40%)
since 11/19/18
52-Week
52.15 +20.36%
on 12/24/18
79.48 -21.02%
on 09/04/18
+4.32 (+7.39%)
since 02/16/18

Most Recent Stories

More News
United States : Brown Joins Colleagues in Introducing Bill to Provide Financial Options for Government Contractors Harmed by Shutdown

U.S. Senator Sherrod Brown (D-OH) joined his colleagues this week in introducing the Emergency Relief for Federal Contractors Act of 2019, which ensures that federal contractors affected by a government...

EFX : 108.76 (-0.50%)
TRU : 63.04 (-0.14%)
TransUnion (TRU) Q4 Earnings Beat, Revenues Miss Estimates

TransUnion (TRU) delivers strong growth in adjusted revenues, adjusted EBITDA and adjusted EPS in fourth-quarter 2018.

DLPH : 18.60 (-0.53%)
GDOT : 74.64 (+0.40%)
CAR : 29.23 (+1.88%)
TRU : 63.04 (-0.14%)
TransUnion (TRU) Q4 Earnings Top Estimates

TransUnion (TRU) delivered earnings and revenue surprises of 4.76% and -1.56%, respectively, for the quarter ended December 2018. Do the numbers hold clues to what lies ahead for the stock?

TRU : 63.04 (-0.14%)
TransUnion: 4Q Earnings Snapshot

CHICAGO (AP) _ TransUnion (TRU) on Thursday reported fourth-quarter profit of $102.1 million.

TRU : 63.04 (-0.14%)
Why the Earnings Surprise Streak Could Continue for TransUnion (TRU)

TransUnion (TRU) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.

TRU : 63.04 (-0.14%)
Interpublic (IPG) Tops Q4 Earnings & Revenue Estimates

Interpublic (IPG) fourth-quarter 2018 revenues benefit from acquisitions and organic growth.

IPG : 23.27 (-0.47%)
TRU : 63.04 (-0.14%)
WM : 98.74 (-0.32%)
IQV : 141.75 (-0.07%)
Insperity (NSP) Q4 Earnings & Revenues Surpass Estimate

Insperity's (NSP) fourth-quarter 2018 results benefit from worksite employee growth and effective management of pricing, direct cost programs and operating costs.

TRU : 63.04 (-0.14%)
WM : 98.74 (-0.32%)
NSP : 129.89 (+0.12%)
IQV : 141.75 (-0.07%)
Omnicom (OMC) Q4 Earnings, Revenues Exceed Estimates

Omnicom (OMC) fourth-quarter 2018 earnings improve on a year-over-year basis but sales decline.

OMC : 74.62 (-0.51%)
TRU : 63.04 (-0.14%)
WM : 98.74 (-0.32%)
IQV : 141.75 (-0.07%)
Mid-Sized Hospitals Can Increase Revenue Recovery by $500,000 over a Three-Year Period

Identifying insured patients who are also Medicaid eligible can increase hospitals' revenue recovery from Medicare bad debt by as much as 10% a year. This could mean more than half a million dollars in...

TRU : 63.04 (-0.14%)
Genpact (G) Surpasses Earnings and Revenue Estimates in Q4

Genpact (G) delivers year-over-year improvement for earnings and revenues in fourth-quarter 2018 results.

TRU : 63.04 (-0.14%)
WM : 98.74 (-0.32%)
G : 33.01 (+0.21%)
IQV : 141.75 (-0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Trade TRU with:

Business Summary

TransUnion offers risk and information solutions primarily in the United States and internationally. The Company's operating segments consists of U.S. Information Services, International and Consumer Interactive. U.S. Information Services segment provides consumer reports, risk scores, analytical services...

See More

Key Turning Points

2nd Resistance Point 64.78
1st Resistance Point 63.95
Last Price 63.04
1st Support Level 62.35
2nd Support Level 61.58

See More

52-Week High 79.48
Fibonacci 61.8% 69.04
Fibonacci 50% 65.82
Last Price 63.04
Fibonacci 38.2% 62.59
52-Week Low 52.15

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar