Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Transunion (TRU)

Transunion (TRU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 21,311,670
  • Shares Outstanding, K 191,600
  • Annual Sales, $ 2,717 M
  • Annual Income, $ 343,200 K
  • 60-Month Beta 1.28
  • Price/Sales 8.05
  • Price/Cash Flow 23.95
  • Price/Book 7.34
Trade TRU with:

Options Overview Details

View History
  • Implied Volatility 29.89%
  • Historical Volatility 20.86%
  • IV Percentile 71%
  • IV Rank 46.99%
  • IV High 43.41% on 01/28/21
  • IV Low 17.91% on 09/13/21
  • Put/Call Vol Ratio 0.29
  • Today's Volume 9
  • Volume Avg (30-Day) 268
  • Put/Call OI Ratio 52.65
  • Today's Open Interest 1,073
  • Open Int (30-Day) 1,728

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate 0.85
  • Number of Estimates 7
  • High Estimate 0.94
  • Low Estimate 0.80
  • Prior Year 0.72
  • Growth Rate Est. (year over year) +18.06%

Price Performance

See More
Period Period Low Period High Performance
1-Month
108.46 +2.55%
on 10/27/21
120.48 -7.68%
on 11/19/21
-2.37 (-2.09%)
since 10/26/21
3-Month
108.46 +2.55%
on 10/27/21
125.35 -11.26%
on 09/09/21
-6.96 (-5.89%)
since 08/26/21
52-Week
83.11 +33.83%
on 03/05/21
125.35 -11.26%
on 09/09/21
+17.58 (+18.77%)
since 11/25/20

Most Recent Stories

More News
TransUnion (TRU) Up 4.3% Since Last Earnings Report: Can It Continue?

TransUnion (TRU) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

TRU : 111.23 (-2.60%)
Brett Mooney Joins TransUnion as Regional President of Canada

Mooney brings more than 20 years of experience with leadership roles at Scotiabank and American Express...

TRU : 111.23 (-2.60%)
Low Inventories Drive Continued Divergence in Property and Auto Insurance Shopping

New TransUnion report shows tight housing market increases rental insurance shopping—particularly among Baby Boomers and Gen X...

TRU : 111.23 (-2.60%)
Optimism Remains High Even as Inflation Concerns Grow and Vaccines Play Role in “Great Resignation”

Latest TransUnion Consumer Pulse study explores consumer sentiment changes in 2021...

TRU : 111.23 (-2.60%)
Collections Industry Increases Hiring and Technology Investments While Preparing for the “Next Normal”

New report from TransUnion and Aite-Novarica Group explores the latest trends in the collections industry...

TRU : 111.23 (-2.60%)
TransUnion to Present at the 2021 J.P. Morgan Ultimate Services Investor Conference

CHICAGO, Nov. 11, 2021 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) today announced that Chris Cartwright, President and CEO, and Jason Laky, Executive...

TRU : 111.23 (-2.60%)
Supply Chain Concerns Drive Seven in 10 Consumers to Consider Changes to their Online Holiday Shopping Behaviors

New TransUnion report finds consumers planning to spend more, shop earlier and try new retailers...

TRU : 111.23 (-2.60%)
TransUnion Declares Third Quarter 2021 Dividend of $0.095 per Share

CHICAGO, Nov. 10, 2021 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) today announced that its Board of Directors declared a cash dividend of $0.095 per...

TRU : 111.23 (-2.60%)
Here's Why TransUnion (TRU) is a Strong Momentum Stock

Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.

TRU : 111.23 (-2.60%)
TransUnion's (TRU) Q3 Earnings Surpass Estimates, Up Y/Y

TransUnion's (TRU) third-quarter 2021 revenues increase year over year.

OMC : 67.75 (-1.73%)
EFX : 277.74 (-2.02%)
TRU : 111.23 (-2.60%)
IQV : 262.06 (-1.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

TransUnion offers risk and information solutions primarily in the United States and internationally. The Company's operating segments consists of U.S. Information Services, International and Consumer Interactive. U.S. Information Services segment provides consumer reports, risk scores, analytical services...

See More

Key Turning Points

3rd Resistance Point 115.14
2nd Resistance Point 114.27
1st Resistance Point 112.75
Last Price 111.23
1st Support Level 110.35
2nd Support Level 109.48
3rd Support Level 107.96

See More

52-Week High 125.35
Last Price 111.23
Fibonacci 61.8% 109.22
Fibonacci 50% 104.23
Fibonacci 38.2% 99.25
52-Week Low 83.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar