Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Transunion (TRU)

Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,640,868
  • Shares Outstanding, K 194,200
  • Annual Sales, $ 4,184 M
  • Annual Income, $ 284,300 K
  • EBIT $ 1,389 M
  • EBITDA $ 1,927 M
  • 60-Month Beta 1.71
  • Price/Sales 3.67
  • Price/Cash Flow 12.69
  • Price/Book 3.35

Options Overview Details

View History
  • Implied Volatility 37.64% ( -0.23%)
  • Historical Volatility 44.27%
  • IV Percentile 52%
  • IV Rank 25.38%
  • IV High 76.98% on 04/08/25
  • IV Low 24.26% on 12/16/24
  • Put/Call Vol Ratio 89.24
  • Today's Volume 1,534
  • Volume Avg (30-Day) 223
  • Put/Call OI Ratio 0.13
  • Today's Open Interest 20,122
  • Open Int (30-Day) 21,192

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.85
  • Number of Estimates 13
  • High Estimate 0.92
  • Low Estimate 0.79
  • Prior Year 0.83
  • Growth Rate Est. (year over year) +2.41%

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.99 +5.86%
on 10/14/25
86.71 -7.23%
on 10/24/25
+2.74 (+3.53%)
since 10/10/25
3-Month
70.20 +14.59%
on 10/02/25
95.50 -15.77%
on 09/17/25
-9.79 (-10.85%)
since 08/08/25
52-Week
66.38 +21.18%
on 04/07/25
108.12 -25.60%
on 11/11/24
-26.18 (-24.55%)
since 11/08/24

Most Recent Stories

More News
TransUnion Declares Third Quarter 2025 Dividend of $0.115 per Share

CHICAGO, Nov. 07, 2025 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) today announced that its Board of Directors declared a cash dividend of $0.115 per share for the third quarter 2025. The dividend will...

TRU : 80.44 (-0.12%)
TransUnion to Present at Upcoming Investor Conferences in Chicago and New York

CHICAGO, Nov. 04, 2025 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) today announced that the company will be presenting at the following investor conferences: On Tuesday, November 11, 2025, Todd Cello,...

TRU : 80.44 (-0.12%)
TransUnion Report Reveals Diverging Credit Risk Trends Among U.S. Consumers

CHICAGO, Nov. 03, 2025 (GLOBE NEWSWIRE) -- Recent patterns in consumer credit risk suggest a growing divide among U.S. consumers, as some demonstrate heightened financial resilience while others face...

TRU : 80.44 (-0.12%)
The 5 Most Interesting Analyst Questions From TransUnion’s Q3 Earnings Call

The 5 Most Interesting Analyst Questions From TransUnion’s Q3 Earnings Call

TRU : 80.44 (-0.12%)
What a Federal Reserve rate cut means for your finances

The Federal Reserve has cut its benchmark interest rate by a quarter point for the second time since September

TRU : 80.44 (-0.12%)
$SPX : 6,832.43 (+1.54%)
SCHW : 95.58 (+0.36%)
$DOWI : 47,368.63 (+0.81%)
COF : 220.36 (+1.17%)
$IUXX : 25,611.74 (+2.20%)
3 of Wall Street’s Favorite Stocks with Warning Signs

3 of Wall Street’s Favorite Stocks with Warning Signs

LOVE : 13.26 (-0.97%)
TRU : 80.44 (-0.12%)
MOH : 140.90 (-7.34%)
TRU Q3 Deep Dive: Tech Modernization, Mortgage Changes, and International Growth Shape Outlook

TRU Q3 Deep Dive: Tech Modernization, Mortgage Changes, and International Growth Shape Outlook

TRU : 80.44 (-0.12%)
Stocks Rally on Strength in Energy Shares and US-China Trade Hopes

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.88%. December E-mini...

SAIA : 277.61 (-1.66%)
MPC : 196.36 (+1.34%)
LVS : 66.13 (+1.41%)
IONQ : 55.37 (-6.58%)
RGTI : 33.08 (-2.04%)
$IUXX : 25,611.74 (+2.20%)
SNDR : 22.14 (-2.68%)
ZNZ25 : 112-215 (-0.01%)
QUBT : 12.70 (-1.24%)
OXY : 41.80 (+1.19%)
ESZ25 : 6,849.75 (-0.10%)
FANG : 144.73 (+0.75%)
Stocks Supported by Strength in Energy Producers and Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.61%. December E-mini S&P futures (ESZ25...

MPC : 196.36 (+1.34%)
LVS : 66.13 (+1.41%)
IONQ : 55.37 (-6.58%)
RGTI : 33.08 (-2.04%)
$IUXX : 25,611.74 (+2.20%)
UNH : 321.58 (-0.81%)
ZNZ25 : 112-215 (-0.01%)
QUBT : 12.70 (-1.24%)
OXY : 41.80 (+1.19%)
TSLA : 445.23 (+3.66%)
ESZ25 : 6,849.75 (-0.10%)
FANG : 144.73 (+0.75%)
Stocks Climb on Strength in Energy Producers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. December E-mini S&P futures (ESZ25...

LVS : 66.13 (+1.41%)
IONQ : 55.37 (-6.58%)
RGTI : 33.08 (-2.04%)
TSCO : 55.46 (+2.19%)
$IUXX : 25,611.74 (+2.20%)
ELV : 303.78 (-4.41%)
UNH : 321.58 (-0.81%)
ZNZ25 : 112-215 (-0.01%)
QUBT : 12.70 (-1.24%)
OXY : 41.80 (+1.19%)
TSLA : 445.23 (+3.66%)
ESZ25 : 6,849.75 (-0.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

TransUnion is one of the leading global providers of risk and information solutions to businesses and consumers. The company provides consumer reports, risk scores, analytical services and decisioning capabilities to businesses. TransUnion boasts rich domain proficiency across a wide range of industry...

See More

Key Turning Points

3rd Resistance Point 83.16
2nd Resistance Point 82.33
1st Resistance Point 81.39
Last Price 80.44
1st Support Level 79.62
2nd Support Level 78.79
3rd Support Level 77.85

See More

52-Week High 108.12
Fibonacci 61.8% 92.18
Fibonacci 50% 87.25
Fibonacci 38.2% 82.32
Last Price 80.44
52-Week Low 66.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar