Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Transunion (TRU)

Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,939,675
  • Shares Outstanding, K 194,200
  • Annual Sales, $ 4,184 M
  • Annual Income, $ 284,300 K
  • EBIT $ 1,389 M
  • EBITDA $ 1,927 M
  • 60-Month Beta 1.70
  • Price/Sales 3.19
  • Price/Cash Flow 11.90
  • Price/Book 3.14

Options Overview Details

View History
  • Implied Volatility 45.18% (-3.83%)
  • Historical Volatility 54.86%
  • IV Percentile 82%
  • IV Rank 33.70%
  • IV High 76.98% on 04/08/25
  • IV Low 29.01% on 07/28/25
  • Expected Move (DTE 8) 3.32 (4.69%)
  • Put/Call Vol Ratio 0.20
  • Today's Volume 564
  • Volume Avg (30-Day) 393
  • Put/Call OI Ratio 0.08
  • Today's Open Interest 18,553
  • Open Int (30-Day) 17,359
  • Expected Range 67.49 to 74.13

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.89
  • Number of Estimates 17
  • High Estimate 0.94
  • Low Estimate 0.83
  • Prior Year 0.83
  • Growth Rate Est. (year over year) +7.23%

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.24 +8.55%
on 02/04/26
86.39 -18.03%
on 01/16/26
-14.24 (-16.74%)
since 01/12/26
3-Month
65.24 +8.55%
on 02/04/26
89.12 -20.55%
on 01/09/26
-11.60 (-14.08%)
since 11/12/25
52-Week
65.24 +8.55%
on 02/04/26
101.19 -30.02%
on 02/14/25
-22.66 (-24.24%)
since 02/12/25

Most Recent Stories

More News
TransUnion’s (NYSE:TRU) Q4 CY2025 Sales Top Estimates

TransUnion’s (NYSE:TRU) Q4 CY2025 Sales Top Estimates

TRU : 70.81 (-1.35%)
TransUnion: Q4 Earnings Snapshot

TransUnion: Q4 Earnings Snapshot

TRU : 70.81 (-1.35%)
TransUnion Announces Strong Fourth Quarter and Full-Year 2025 Results

Exceeded revenue, Adjusted EBITDA and Adjusted Diluted Earnings Per Share guidance Delivered 13 percent revenue growth, or 12 percent organic constant currency Drove 19 percent U.S. Financial Services...

TRU : 70.81 (-1.35%)
Earnings To Watch: TransUnion (TRU) Reports Q4 Results Tomorrow

Earnings To Watch: TransUnion (TRU) Reports Q4 Results Tomorrow

TRU : 70.81 (-1.35%)
Insurance Shopping Bucked Traditional Year-End Slump, Remaining Elevated in Q4 2025

CHICAGO, Feb. 10, 2026 (GLOBE NEWSWIRE) -- Insurance shopping is now a routine activity for consumers rather than a rare event prompted by a car or home purchase. TransUnion (NYSE: TRU) analysts drew...

TRU : 70.81 (-1.35%)
3 Services Stocks That Fall Short

3 Services Stocks That Fall Short

GEO : 13.47 (-14.91%)
TRU : 70.81 (-1.35%)
ROG : 108.98 (-1.11%)
EXL and TransUnion Shares Plummet, What You Need To Know

EXL and TransUnion Shares Plummet, What You Need To Know

TRU : 70.81 (-1.35%)
EXLS : 29.69 (-1.85%)
High Purchase Intent Points to Increased Vehicle Sales and Growing Used‑Car Supply

LAS VEGAS, Feb. 03, 2026 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) reports that consumer intent to purchase vehicles remains strong for 2026, with four in ten U.S. adults planning to buy a car, most...

TRU : 70.81 (-1.35%)
TransUnion Announces Definitive Agreement to Acquire Mobile Division of RealNetworks to Enhance Voice and Messaging Solutions

CHICAGO, Feb. 02, 2026 (GLOBE NEWSWIRE) -- TransUnion (NYSE:TRU) has signed a definitive agreement to acquire the mobile division of RealNetworks, a strategic move designed to make mobile communications...

TRU : 70.81 (-1.35%)
3 Reasons TRU is Risky and 1 Stock to Buy Instead

3 Reasons TRU is Risky and 1 Stock to Buy Instead

TRU : 70.81 (-1.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

TransUnion is one of the leading global providers of risk and information solutions to businesses and consumers. The company provides consumer reports, risk scores, analytical services and decisioning capabilities to businesses. TransUnion boasts rich domain proficiency across a wide range of industry...

See More

Key Turning Points

3rd Resistance Point 79.95
2nd Resistance Point 77.20
1st Resistance Point 74.01
Last Price 70.81
1st Support Level 68.07
2nd Support Level 65.32
3rd Support Level 62.13

See More

52-Week High 101.19
Fibonacci 61.8% 87.46
Fibonacci 50% 83.21
Fibonacci 38.2% 78.97
Last Price 70.81
52-Week Low 65.24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar