Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Transunion (TRU)
Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,269,740
  • Shares Outstanding, K 194,000
  • Annual Sales, $ 3,831 M
  • Annual Income, $ -206,200 K
  • 60-Month Beta 1.61
  • Price/Sales 3.93
  • Price/Cash Flow 12.68
  • Price/Book 3.58
Trade TRU with:

Options Overview Details

View History
  • Implied Volatility 30.96% ( -0.79%)
  • Historical Volatility 30.24%
  • IV Percentile 31%
  • IV Rank 32.67%
  • IV High 49.09% on 02/12/24
  • IV Low 22.16% on 09/14/23
  • Put/Call Vol Ratio 0.71
  • Today's Volume 281
  • Volume Avg (30-Day) 1,993
  • Put/Call OI Ratio 0.34
  • Today's Open Interest 17,522
  • Open Int (30-Day) 17,265

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 0.74
  • Number of Estimates 10
  • High Estimate 0.85
  • Low Estimate 0.67
  • Prior Year 0.71
  • Growth Rate Est. (year over year) +4.23%

Price Performance

See More
Period Period Low Period High Performance
1-Month
67.04 +17.41%
on 02/06/24
79.18 -0.59%
on 03/01/24
+8.23 (+11.68%)
since 02/01/24
3-Month
58.59 +34.34%
on 12/05/23
79.18 -0.59%
on 03/01/24
+18.31 (+30.31%)
since 12/01/23
52-Week
42.09 +87.00%
on 10/30/23
82.75 -4.88%
on 08/31/23
+13.62 (+20.92%)
since 03/01/23

Most Recent Stories

More News
TransUnion: Q4 Earnings Snapshot

TransUnion: Q4 Earnings Snapshot

TRU : 78.71 (+1.39%)
Why TransUnion Stock Dropped 33% This Week

TransUnion delivered an underwhelming quarter and lowered its full-year outlook this week. Here's what investors need to know.

TRU : 78.71 (+1.39%)
Wall Street Showed No Mercy to These 2 Stocks Tuesday

Falling short on financial reports is a no-no in today's stock market.

COMP : 3.85 (-2.53%)
$NASX : 16,274.94 (+1.14%)
$SPX : 5,137.08 (+0.80%)
$DOWI : 39,087.38 (+0.23%)
TRU : 78.71 (+1.39%)
TECK : 39.20 (+2.03%)
Stocks Close Moderately Higher on Strong Corporate Earnings Results

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 5,137.08 (+0.80%)
SPY : 512.85 (+0.94%)
$DOWI : 39,087.38 (+0.23%)
DIA : 391.31 (+0.35%)
$IUXX : 18,302.91 (+1.44%)
QQQ : 445.61 (+1.51%)
VZ : 40.20 (+0.45%)
RTX : 89.80 (+0.14%)
WRB : 82.69 (-0.96%)
GE : 158.65 (+1.12%)
SEE : 34.76 (-0.32%)
MMM : 91.86 (-0.28%)
Why TransUnion Stock Sold Off 20% on Tuesday

TransUnion forecasts weakness in both the near and medium terms.

TRU : 78.71 (+1.39%)
TransUnion: Q3 Earnings Snapshot

TransUnion: Q3 Earnings Snapshot

TRU : 78.71 (+1.39%)
CFPB, FTC fine TransUnion $23M for tenant screening and security freeze failures

Federal regulators fined credit-reporting agency TransUnion a total of $23 million for tenant screening and security freeze failures on Thursday

TRU : 78.71 (+1.39%)
Shift Technology and TransUnion Cement Data Sharing Relationship

/PRNewswire/ -- Shift Technology, a provider of AI-powered decision automation and optimization solutions for the global insurance industry, today announced...

TRU : 78.71 (+1.39%)
5 Steps You Can Take to Raise Your Credit Score This Month

Paying down your credit card balance is a good way to improve your credit score, but that may not be a practical option if you don't already have the extra funds. However, there are five free things you...

EXPGY : 42.5400 (-0.79%)
TRU : 78.71 (+1.39%)
EFX : 270.98 (-0.95%)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause

Millions of Americans must start repaying their federal student loans again in October, with monthly payments averaging hundreds of dollars

BBY : 77.92 (-3.66%)
TRU : 78.71 (+1.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

TransUnion is one of the leading global providers of risk and information solutions to businesses and consumers. The company provides consumer reports, risk scores, analytical services and decisioning capabilities to businesses. TransUnion boasts rich domain proficiency across a wide range of industry...

See More

Key Turning Points

3rd Resistance Point 82.65
2nd Resistance Point 80.92
1st Resistance Point 79.81
Last Price 78.71
1st Support Level 76.97
2nd Support Level 75.24
3rd Support Level 74.13

See More

52-Week High 82.75
Last Price 78.71
Fibonacci 61.8% 67.22
Fibonacci 50% 62.42
Fibonacci 38.2% 57.62
52-Week Low 42.09

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar