Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Transunion (TRU)

Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,304,844
  • Shares Outstanding, K 194,900
  • Annual Sales, $ 3,831 M
  • Annual Income, $ -206,200 K
  • EBIT $ 1,166 M
  • EBITDA $ 2,105 M
  • 60-Month Beta 1.60
  • Price/Sales 5.16
  • Price/Cash Flow 13.04
  • Price/Book 4.58

Options Overview Details

View History
  • Implied Volatility 27.49% ( -3.47%)
  • Historical Volatility 30.82%
  • IV Percentile 2%
  • IV Rank 3.47%
  • IV High 49.09% on 02/12/24
  • IV Low 26.71% on 05/20/24
  • Put/Call Vol Ratio 114.58
  • Today's Volume 1,387
  • Volume Avg (30-Day) 2,066
  • Put/Call OI Ratio 1.40
  • Today's Open Interest 16,273
  • Open Int (30-Day) 16,862

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.85
  • Number of Estimates 13
  • High Estimate 0.90
  • Low Estimate 0.80
  • Prior Year 0.70
  • Growth Rate Est. (year over year) +21.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.93 +5.37%
on 11/18/24
108.12 -7.48%
on 11/11/24
+0.15 (+0.15%)
since 11/01/24
3-Month
93.57 +6.91%
on 09/11/24
113.17 -11.61%
on 10/23/24
+5.47 (+5.78%)
since 09/03/24
52-Week
58.59 +70.73%
on 12/05/23
113.17 -11.61%
on 10/23/24
+39.63 (+65.61%)
since 12/01/23

Most Recent Stories

More News
TransUnion Recognized as a Leader in the Gartner® Magic Quadrant™ for Marketing Mix Modeling Solutions

TRU : 100.03 (+0.99%)
Insider Sale: President of $TRU (TRU) Sells 3,090 Shares

Todd C. Skinner, the President of $TRU ($TRU), sold 3,090 shares of the company on 11-29-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 11.3% of their shares....

TRU : 100.03 (+0.99%)
TransUnion Report Reveals Record Credit Activity Among Canadian Consumers in Q3 2024

TransUnion's report reveals record credit access and consumer debt among Canadians, driven by Millennials and Gen Z.Quiver AI SummaryA recent TransUnion report indicates that Canadian consumer credit activity...

TRU : 100.03 (+0.99%)
Canadian Credit Market Set to Grow in 2025 Amid Expected Lower Cost of Living and Interest Rates

TRU : 100.03 (+0.99%)
Millennials Primed to Lead 2024 Holiday Shopping Season as Nearly Two in Three Expect Their Income Will Increase in Next Year

TRU : 100.03 (+0.99%)
Nearly Two-thirds of Quick Service Restaurants Report Increased Traffic in 2024, Despite Raising Prices Across the Board

TRU : 100.03 (+0.99%)
Auto Insurance Shopping Increased 19% Year over Year in Q3 2024

TRU : 100.03 (+0.99%)
Balances and Delinquencies Begin to Stabilize Across Many Credit Products

TRU : 100.03 (+0.99%)
TransUnion Declares Third Quarter 2024 Dividend of $0.105 per Share

TRU : 100.03 (+0.99%)
Gartner Earnings Surpass Estimates in Q3, Revenues Increase Y/Y

Gartner, Inc. IT has reported better-than-expected third-quarter 2024 results.See Zacks Earnings Calendar to stay ahead of market-making news.The company’s adjusted earnings per share of $2.5 beat the...

TRU : 100.03 (+0.99%)
RSG : 214.79 (-0.08%)
IT : 515.66 (-0.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

TransUnion is one of the leading global providers of risk and information solutions to businesses and consumers. The company provides consumer reports, risk scores, analytical services and decisioning capabilities to businesses. TransUnion boasts rich domain proficiency across a wide range of industry...

See More

Key Turning Points

3rd Resistance Point 102.51
2nd Resistance Point 101.36
1st Resistance Point 100.69
Last Price 100.03
1st Support Level 98.87
2nd Support Level 97.72
3rd Support Level 97.05

See More

52-Week High 113.17
Last Price 100.03
Fibonacci 61.8% 92.32
Fibonacci 50% 85.88
Fibonacci 38.2% 79.44
52-Week Low 58.59

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar