Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRU | IRM | FDS | ||
| Company | Transunion | Iron Mountain Inc | Factset Research Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 84.13 | 94.25 | 285.55 | ||
| High | 86.21 | 95.12 | 288.51 | ||
| Low | 83.36 | 93.51 | 285.55 | ||
| Latest | 85.71 | 93.79 | 287.19 | ||
| Change | +2.36 | -0.02 | +3.06 | ||
| % Change | +2.83% | -0.02% | +1.08% | ||
| Volume | 256,450 | 430,614 | 98,559 | ||
| 20-Day Average Volume | 1,673,968 | 1,781,228 | 470,114 | ||
| Previous Close | 83.35 | 93.81 | 284.13 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.35 | 87.55 | 290.21 | ||
| 20-Day Raw Stochastic | 58.33% | 88.12% | 43.79% | ||
| 20-Day Relative Strength | 51.95 | 61.30 | 49.28 | ||
| Weighted Alpha | -6.92 | -10.01 | -38.62 | ||
| Today's Opinion | 16% Buy | 24% Sell | 64% Sell | ||
| Previous Opinion | 48% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 01/14/26 | +3.21% since 01/14/26 | -2.77% since 01/14/26 | ||
| Low | 81.71 on 01/20/26 | 91.58 on 01/15/26 | 276.57 on 01/20/26 | ||
| High | 86.39 on 01/16/26 | 96.50 on 01/16/26 | 296.65 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -2.50% since 12/22/25 | +16.61% since 12/22/25 | -1.32% since 12/22/25 | ||
| Low | 81.08 on 01/06/26 | 79.50 on 12/23/25 | 276.57 on 01/20/26 | ||
| High | 89.12 on 01/09/26 | 96.50 on 01/16/26 | 300.63 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +6.32% since 10/22/25 | -9.11% since 10/22/25 | -0.97% since 10/22/25 | ||
| Low | 78.34 on 11/07/25 | 77.77 on 12/18/25 | 250.50 on 11/06/25 | ||
| High | 89.12 on 01/09/26 | 106.85 on 11/05/25 | 306.10 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -6.95% since 07/22/25 | -4.85% since 07/22/25 | -31.19% since 07/22/25 | ||
| Low | 70.20 on 10/02/25 | 77.77 on 12/18/25 | 250.50 on 11/06/25 | ||
| High | 99.39 on 07/30/25 | 108.15 on 10/15/25 | 424.62 on 07/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,186,570 | 27,729,298 | 10,540,936 | ||
| Shares Outstanding, K | 194,200 | 295,590 | 37,099 | ||
| Annual Sales | 4,183,800,000 | 6,149,910,000 | 2,321,750,000 | ||
| Annual Net Income | 284,300,000 | 180,160,000 | 597,040,000 | ||
| Last Quarter Sales | 1,169,500,000 | 1,754,090,000 | 607,620,000 | ||
| Last Quarter Net Income | 96,600,000 | 84,290,000 | 152,580,000 | ||
| 60-Month Beta | 1.72 | 1.13 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 10/23/25 | 0.54 on 11/05/25 | 4.51 on 12/18/25 | ||
| Latest Earnings Date | 02/12/26 | 02/12/26 | 03/19/26 | ||
| Most Recent Dividend | 0.115 on 11/21/25 | 0.864 on 12/15/25 | 1.100 on 11/28/25 | ||
| Next Ex-Dividends Date | 11/21/25 | 12/15/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.48 | 47.36 | 16.19 | ||