Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRU | VRSK | FDS | ||
| Company | Transunion | Verisk Analytics Inc | Factset Research Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 66.64 | 184.87 | 199.69 | ||
| High | 68.01 | 190.07 | 206.29 | ||
| Low | 65.77 | 184.12 | 198.26 | ||
| Latest | 66.49 | 187.36 | 204.55 | ||
| Change | +0.73 | +4.61 | +6.22 | ||
| % Change | +1.11% | +2.52% | +3.14% | ||
| Volume | 2,761,976 | 1,546,826 | 1,344,928 | ||
| 20-Day Average Volume | 2,631,899 | 1,779,741 | 938,706 | ||
| Previous Close | 65.76 | 182.75 | 198.33 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.12 | 201.18 | 209.41 | ||
| 20-Day Raw Stochastic | 7.02% | 15.44% | 34.33% | ||
| 20-Day Relative Strength | 37.92 | 40.94 | 42.39 | ||
| Weighted Alpha | -18.05 | -37.76 | -54.22 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.11% since 03/23/26 | -6.25% since 03/23/26 | -1.88% since 03/23/26 | ||
| Low | 65.43 on 03/27/26 | 182.01 on 03/27/26 | 191.23 on 03/25/26 | ||
| High | 71.38 on 03/25/26 | 198.66 on 03/25/26 | 207.73 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -15.35% since 02/27/26 | -9.74% since 02/27/26 | -5.65% since 02/27/26 | ||
| Low | 65.43 on 03/27/26 | 182.01 on 03/27/26 | 191.23 on 03/25/26 | ||
| High | 80.46 on 03/03/26 | 216.65 on 03/05/26 | 230.03 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -23.88% since 12/26/25 | -14.97% since 12/26/25 | -29.98% since 12/26/25 | ||
| Low | 65.24 on 02/04/26 | 164.60 on 02/12/26 | 185.00 on 02/17/26 | ||
| High | 89.12 on 01/09/26 | 226.39 on 01/09/26 | 300.63 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -21.95% since 09/26/25 | -24.17% since 09/26/25 | -29.39% since 09/26/25 | ||
| Low | 65.24 on 02/04/26 | 164.60 on 02/12/26 | 185.00 on 02/17/26 | ||
| High | 89.12 on 01/09/26 | 253.35 on 09/30/25 | 306.10 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,687,735 | 25,208,900 | 7,357,843 | ||
| Shares Outstanding, K | 192,940 | 137,942 | 37,099 | ||
| Annual Sales | 4,576,300,000 | 3,072,700,000 | 2,321,750,000 | ||
| Annual Net Income | 455,400,000 | 908,300,000 | 597,040,000 | ||
| Last Quarter Sales | 1,171,400,000 | 778,800,000 | 607,620,000 | ||
| Last Quarter Net Income | 101,200,000 | 197,200,000 | 152,580,000 | ||
| 60-Month Beta | 1.70 | 0.81 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 02/12/26 | 1.82 on 02/18/26 | 4.51 on 12/18/25 | ||
| Latest Earnings Date | 04/28/26 | 05/06/26 | 03/31/26 | ||
| Most Recent Dividend | 0.125 on 02/26/26 | 0.500 on 03/13/26 | 1.100 on 02/27/26 | ||
| Next Ex-Dividends Date | 02/26/26 | 03/13/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.15 | 25.98 | 11.47 | ||