Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRU | VRSK | FDS | ||
| Company | Transunion | Verisk Analytics Inc | Factset Research Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 72.73 | 173.41 | 221.13 | ||
| High | 73.13 | 174.68 | 226.38 | ||
| Low | 71.17 | 169.06 | 215.36 | ||
| Latest | 72.00 | 171.87 | 223.61 | ||
| Change | -0.95 | -2.82 | -0.37 | ||
| % Change | -1.30% | -1.61% | -0.17% | ||
| Volume | 1,477,300 | 1,578,400 | 775,400 | ||
| 20-Day Average Volume | 2,299,190 | 2,004,765 | 826,590 | ||
| Previous Close | 72.95 | 174.69 | 223.98 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.70 | 177.46 | 228.10 | ||
| 20-Day Raw Stochastic | 36.51% | 27.21% | 45.97% | ||
| 20-Day Relative Strength | 49.65 | 41.97 | 49.83 | ||
| Weighted Alpha | -19.33 | -45.88 | -49.07 | ||
| Today's Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 05/01/26 | -5.10% since 05/01/26 | -1.74% since 05/01/26 | ||
| Low | 67.25 on 05/05/26 | 169.06 on 05/08/26 | 203.43 on 05/05/26 | ||
| High | 73.62 on 05/07/26 | 183.02 on 05/05/26 | 229.98 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +1.12% since 04/08/26 | -2.03% since 04/08/26 | +0.29% since 04/08/26 | ||
| Low | 66.76 on 04/10/26 | 161.70 on 04/10/26 | 203.43 on 05/05/26 | ||
| High | 80.26 on 04/21/26 | 191.51 on 04/29/26 | 247.33 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -2.01% since 02/06/26 | -4.04% since 02/06/26 | +7.86% since 02/06/26 | ||
| Low | 65.43 on 03/27/26 | 161.70 on 04/10/26 | 185.00 on 02/17/26 | ||
| High | 80.46 on 03/03/26 | 216.65 on 03/05/26 | 247.33 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -10.60% since 11/07/25 | -19.93% since 11/07/25 | -14.85% since 11/07/25 | ||
| Low | 65.24 on 02/04/26 | 161.70 on 04/10/26 | 185.00 on 02/17/26 | ||
| High | 89.12 on 01/09/26 | 227.16 on 12/03/25 | 306.10 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,881,600 | 22,518,750 | 8,146,333 | ||
| Shares Outstanding, K | 192,800 | 131,022 | 36,431 | ||
| Annual Sales | 4,576,300,000 | 3,072,700,000 | 2,321,750,000 | ||
| Annual Net Income | 455,400,000 | 908,300,000 | 597,040,000 | ||
| Last Quarter Sales | 1,245,700,000 | 782,600,000 | 611,020,000 | ||
| Last Quarter Net Income | 397,100,000 | 234,200,000 | 133,060,000 | ||
| 60-Month Beta | 1.57 | 0.72 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 04/28/26 | 1.82 on 04/29/26 | 4.46 on 03/31/26 | ||
| Earnings Date | 07/23/26 | 07/29/26 | 06/22/26 | ||
| Most Recent Dividend | 0.125 on 02/26/26 | 0.500 on 03/13/26 | 1.100 on 02/27/26 | ||
| Next Ex-Dividends Date | 02/26/26 | 06/15/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.00 | 24.13 | 12.95 | ||