Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRU | FDS | MORN | ||
| Company | Transunion | Factset Research Systems Inc | Morningstar Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 91.26 | 469.15 | 308.76 | ||
| High | 92.04 | 474.79 | 311.63 | ||
| Low | 90.20 | 466.09 | 307.89 | ||
| Last | 91.89 | 473.32 | 309.46 | ||
| Change | +0.68 | +3.91 | -0.60 | ||
| % Change | +0.75% | +0.83% | -0.19% | ||
| Volume | 1,209,900 | 679,100 | 175,100 | ||
| 20-Day Average Volume | 1,706,880 | 290,685 | 206,120 | ||
| Previous Close | 91.21 | 469.41 | 310.06 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.36 | 439.00 | 291.73 | ||
| 20-Day Raw Stochastic | 95.74% | 97.76% | 89.19% | ||
| 20-Day Relative Strength | 61.37% | 64.12% | 59.46% | ||
| Weighted Alpha | +13.57 | +7.88 | +1.14 | ||
| Today's Opinion | 24% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.71% since 05/09/25 | +4.11% since 05/09/25 | +1.70% since 05/09/25 | ||
| Low | 89.52 on 05/15/25 | 447.59 on 05/14/25 | 303.21 on 05/14/25 | ||
| High | 92.86 on 05/13/25 | 474.79 on 05/16/25 | 314.90 on 05/12/25 | ||
| 1-Month | |||||
| %Chg | +24.60% since 04/16/25 | +10.79% since 04/16/25 | +12.38% since 04/16/25 | ||
| Low | 70.08 on 04/21/25 | 409.20 on 04/21/25 | 264.58 on 04/22/25 | ||
| High | 92.86 on 05/13/25 | 474.79 on 05/16/25 | 314.90 on 05/12/25 | ||
| 3-Month | |||||
| %Chg | -7.87% since 02/14/25 | +3.78% since 02/14/25 | -4.79% since 02/14/25 | ||
| Low | 66.38 on 04/07/25 | 391.69 on 04/09/25 | 250.34 on 04/09/25 | ||
| High | 100.18 on 02/18/25 | 474.79 on 05/16/25 | 329.16 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | -3.94% since 11/15/24 | -2.19% since 11/15/24 | -8.33% since 11/15/24 | ||
| Low | 66.38 on 04/07/25 | 391.69 on 04/09/25 | 250.34 on 04/09/25 | ||
| High | 103.49 on 11/25/24 | 496.90 on 12/19/24 | 365.00 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,927,740 | 17,961,070 | 13,074,375 | ||
| Shares Outstanding, K | 195,100 | 37,947 | 42,249 | ||
| Annual Sales | 4,183,800,000 | 2,203,060,000 | 2,275,100,000 | ||
| Annual Net Income | 284,300,000 | 537,130,000 | 369,900,000 | ||
| Last Quarter Sales | 1,095,700,000 | 570,660,000 | 581,900,000 | ||
| Last Quarter Net Income | 148,000,000 | 144,860,000 | 78,500,000 | ||
| 60-Month Beta | 1.67 | 0.88 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 04/24/25 | 4.28 on 03/20/25 | 2.23 on 04/30/25 | ||
| Latest Earnings Date | 04/24/25 | 06/20/25 | 04/30/25 | ||
| Most Recent Dividend | 0.115 on 02/27/25 | 1.040 on 02/28/25 | 0.455 on 04/04/25 | ||
| Next Ex-Dividends Date | 05/22/25 | 05/30/25 | 07/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.55 | 28.01 | 37.00 | ||