Transunion
(TRU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRU | VRSK | FDS | ||
| Company | Transunion | Verisk Analytics Inc | Factset Research Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 72.14 | 172.85 | 194.19 | ||
| High | 74.47 | 179.52 | 203.77 | ||
| Low | 68.52 | 164.60 | 190.58 | ||
| Latest | 70.81 | 179.00 | 201.95 | ||
| Change | -0.97 | +5.23 | +8.19 | ||
| % Change | -1.35% | +3.01% | +4.23% | ||
| Volume | 6,003,800 | 6,356,900 | 2,185,900 | ||
| 20-Day Average Volume | 3,247,070 | 2,237,335 | 1,119,775 | ||
| Previous Close | 71.78 | 173.77 | 193.76 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.22 | 203.18 | 248.20 | ||
| 20-Day Raw Stochastic | 26.35% | 23.31% | 10.72% | ||
| 20-Day Relative Strength | 37.61 | 28.91 | 26.35 | ||
| Weighted Alpha | -30.31 | -45.01 | -61.12 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 02/05/26 | -3.08% since 02/05/26 | -3.46% since 02/05/26 | ||
| Low | 68.52 on 02/12/26 | 164.60 on 02/12/26 | 190.58 on 02/12/26 | ||
| High | 75.71 on 02/10/26 | 184.41 on 02/06/26 | 215.52 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -16.74% since 01/12/26 | -20.38% since 01/12/26 | -31.99% since 01/12/26 | ||
| Low | 65.24 on 02/04/26 | 164.60 on 02/12/26 | 190.58 on 02/12/26 | ||
| High | 86.39 on 01/16/26 | 226.37 on 01/15/26 | 297.92 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -14.08% since 11/12/25 | -15.93% since 11/12/25 | -25.72% since 11/12/25 | ||
| Low | 65.24 on 02/04/26 | 164.60 on 02/12/26 | 190.58 on 02/12/26 | ||
| High | 89.12 on 01/09/26 | 227.16 on 12/03/25 | 306.10 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -19.43% since 08/12/25 | -31.15% since 08/12/25 | -45.53% since 08/12/25 | ||
| Low | 65.24 on 02/04/26 | 164.60 on 02/12/26 | 190.58 on 02/12/26 | ||
| High | 95.50 on 09/17/25 | 276.19 on 08/20/25 | 387.75 on 08/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,939,675 | 24,218,848 | 7,188,301 | ||
| Shares Outstanding, K | 194,200 | 139,373 | 37,099 | ||
| Annual Sales | 4,183,800,000 | 2,881,700,000 | 2,321,750,000 | ||
| Annual Net Income | 284,300,000 | 958,200,000 | 597,040,000 | ||
| Last Quarter Sales | 1,169,500,000 | 768,300,000 | 607,620,000 | ||
| Last Quarter Net Income | 96,600,000 | 225,500,000 | 152,580,000 | ||
| 60-Month Beta | 1.70 | 0.79 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 10/23/25 | 1.72 on 10/29/25 | 4.51 on 12/18/25 | ||
| Latest Earnings Date | 02/12/26 | 02/18/26 | 03/19/26 | ||
| Most Recent Dividend | 0.115 on 11/21/25 | 0.450 on 12/15/25 | 1.100 on 11/28/25 | ||
| Next Ex-Dividends Date | 11/21/25 | 12/15/25 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.26 | 24.42 | 11.97 | ||