Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRU | VRSK | FDS | ||
| Company | Transunion | Verisk Analytics Inc | Factset Research Systems | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 71.87 | 172.03 | 237.08 | ||
| High | 72.75 | 176.58 | 250.98 | ||
| Low | 70.85 | 169.52 | 236.96 | ||
| Latest | 71.56 | 174.99 | 245.47 | ||
| Change | -0.10 | +2.17 | +7.73 | ||
| % Change | -0.14% | +1.26% | +3.25% | ||
| Volume | 2,605,300 | 2,649,100 | 996,400 | ||
| 20-Day Average Volume | 2,039,150 | 1,868,150 | 871,085 | ||
| Previous Close | 71.66 | 172.82 | 237.74 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.50 | 171.00 | 222.91 | ||
| 20-Day Raw Stochastic | 77.39% | 57.76% | 89.60% | ||
| 20-Day Relative Strength | 51.80 | 49.12 | 60.90 | ||
| Weighted Alpha | -18.98 | -43.55 | -40.67 | ||
| Today's Opinion | 72% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 05/21/26 | +1.98% since 05/21/26 | +9.09% since 05/21/26 | ||
| Low | 69.45 on 05/28/26 | 166.81 on 05/27/26 | 225.63 on 05/22/26 | ||
| High | 72.75 on 05/29/26 | 176.58 on 05/29/26 | 250.98 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +1.55% since 04/29/26 | -7.01% since 04/29/26 | +5.66% since 04/29/26 | ||
| Low | 64.51 on 05/20/26 | 155.94 on 05/14/26 | 198.00 on 05/13/26 | ||
| High | 73.62 on 05/07/26 | 188.92 on 05/01/26 | 250.98 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -8.90% since 02/27/26 | -15.70% since 02/27/26 | +13.22% since 02/27/26 | ||
| Low | 64.51 on 05/20/26 | 155.94 on 05/14/26 | 191.23 on 03/25/26 | ||
| High | 80.46 on 03/03/26 | 216.65 on 03/05/26 | 250.98 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -15.86% since 11/28/25 | -22.25% since 11/28/25 | -11.47% since 11/28/25 | ||
| Low | 64.51 on 05/20/26 | 155.94 on 05/14/26 | 185.00 on 02/17/26 | ||
| High | 89.12 on 01/09/26 | 227.16 on 12/03/25 | 306.10 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,796,768 | 22,927,540 | 8,942,715 | ||
| Shares Outstanding, K | 192,800 | 131,022 | 36,431 | ||
| Annual Sales | 4,576,300,000 | 3,072,700,000 | 2,321,750,000 | ||
| Annual Net Income | 455,400,000 | 908,300,000 | 597,040,000 | ||
| Last Quarter Sales | 1,245,700,000 | 782,600,000 | 611,020,000 | ||
| Last Quarter Net Income | 397,100,000 | 234,200,000 | 133,060,000 | ||
| 60-Month Beta | 1.57 | 0.72 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 04/28/26 | 1.82 on 04/29/26 | 4.46 on 03/31/26 | ||
| Earnings Date | 07/23/26 | 07/29/26 | 06/22/26 | ||
| Most Recent Dividend | 0.125 on 05/27/26 | 0.500 on 03/13/26 | 1.160 on 05/29/26 | ||
| Next Ex-Dividends Date | 05/27/26 | 06/15/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.66 | 23.87 | 13.82 | ||