Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRU | VRSK | FDS | ||
| Company | Transunion | Verisk Analytics Inc | Factset Research Systems | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 76.26 | 186.76 | 243.89 | ||
| High | 77.15 | 188.18 | 247.99 | ||
| Low | 75.43 | 185.45 | 236.20 | ||
| Latest | 76.33 | 187.01 | 241.90 | ||
| Change | -0.31 | -2.66 | -5.92 | ||
| % Change | -0.40% | -1.40% | -2.39% | ||
| Volume | 2,150,600 | 1,787,000 | 783,000 | ||
| 20-Day Average Volume | 3,170,000 | 3,311,095 | 1,086,135 | ||
| Previous Close | 76.64 | 189.67 | 247.82 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.42 | 181.44 | 235.16 | ||
| 20-Day Raw Stochastic | 75.09% | 70.76% | 63.06% | ||
| 20-Day Relative Strength | 58.80 | 55.46 | 52.64 | ||
| Weighted Alpha | -13.47 | -33.29 | -38.14 | ||
| Today's Opinion | 8% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 8% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 96% Sell | 64% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 07/01/26 | +1.79% since 07/01/26 | -1.49% since 07/01/26 | ||
| Low | 74.56 on 07/02/26 | 182.42 on 07/02/26 | 236.20 on 07/09/26 | ||
| High | 80.63 on 07/07/26 | 194.79 on 07/07/26 | 261.78 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +9.17% since 06/09/26 | +2.44% since 06/09/26 | -1.69% since 06/09/26 | ||
| Low | 63.37 on 06/22/26 | 168.18 on 06/22/26 | 207.96 on 06/25/26 | ||
| High | 80.63 on 07/07/26 | 194.79 on 07/07/26 | 261.78 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +8.41% since 04/09/26 | +10.39% since 04/09/26 | +13.29% since 04/09/26 | ||
| Low | 63.37 on 06/22/26 | 155.94 on 05/14/26 | 198.00 on 05/13/26 | ||
| High | 80.63 on 07/07/26 | 194.79 on 07/07/26 | 272.40 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -12.97% since 01/09/26 | -16.84% since 01/09/26 | -17.85% since 01/09/26 | ||
| Low | 63.37 on 06/22/26 | 155.94 on 05/14/26 | 185.00 on 02/17/26 | ||
| High | 86.95 on 01/12/26 | 226.37 on 01/15/26 | 300.63 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,776,192 | 24,850,942 | 8,813,967 | ||
| Shares Outstanding, K | 192,800 | 131,022 | 35,566 | ||
| Annual Sales | 4,576,300,000 | 3,072,700,000 | 2,321,750,000 | ||
| Annual Net Income | 455,400,000 | 908,300,000 | 597,040,000 | ||
| Last Quarter Sales | 1,245,700,000 | 782,600,000 | 622,920,000 | ||
| Last Quarter Net Income | 397,100,000 | 234,200,000 | 126,720,000 | ||
| 60-Month Beta | 1.55 | 0.69 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 04/28/26 | 1.82 on 04/29/26 | 4.53 on 07/01/26 | ||
| Earnings Date | 07/28/26 | 07/29/26 | 09/17/26 | ||
| Most Recent Dividend | 0.125 on 05/27/26 | 0.500 on 06/15/26 | 1.160 on 05/29/26 | ||
| Next Ex-Dividends Date | 05/27/26 | 06/15/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.52 | 26.55 | 14.72 | ||