Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRU | VRSK | FDS | ||
| Company | Transunion | Verisk Analytics Inc | Factset Research Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 70.24 | 168.86 | 214.88 | ||
| High | 70.98 | 169.88 | 216.24 | ||
| Low | 66.76 | 161.70 | 210.26 | ||
| Latest | 67.87 | 164.28 | 211.60 | ||
| Change | -2.54 | -5.13 | -1.92 | ||
| % Change | -3.61% | -3.03% | -0.90% | ||
| Volume | 2,101,434 | 2,307,900 | 1,302,168 | ||
| 20-Day Average Volume | 2,320,660 | 1,827,420 | 1,114,415 | ||
| Previous Close | 70.41 | 169.41 | 213.52 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.63 | 189.31 | 211.15 | ||
| 20-Day Raw Stochastic | 26.11% | 5.63% | 49.30% | ||
| 20-Day Relative Strength | 42.25 | 29.89 | 46.16 | ||
| Weighted Alpha | -16.60 | -48.77 | -52.53 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 04/02/26 | -11.24% since 04/02/26 | -7.06% since 04/02/26 | ||
| Low | 66.76 on 04/10/26 | 161.70 on 04/10/26 | 210.26 on 04/10/26 | ||
| High | 73.30 on 04/08/26 | 186.84 on 04/07/26 | 232.55 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -8.95% since 03/10/26 | -18.94% since 03/10/26 | -0.19% since 03/10/26 | ||
| Low | 65.43 on 03/27/26 | 161.70 on 04/10/26 | 191.23 on 03/25/26 | ||
| High | 76.08 on 03/11/26 | 207.52 on 03/12/26 | 232.55 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -22.62% since 01/09/26 | -26.94% since 01/09/26 | -28.14% since 01/09/26 | ||
| Low | 65.24 on 02/04/26 | 161.70 on 04/10/26 | 185.00 on 02/17/26 | ||
| High | 86.95 on 01/12/26 | 226.37 on 01/15/26 | 300.63 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -12.65% since 10/10/25 | -32.41% since 10/10/25 | -25.26% since 10/10/25 | ||
| Low | 65.24 on 02/04/26 | 161.70 on 04/10/26 | 185.00 on 02/17/26 | ||
| High | 89.12 on 01/09/26 | 245.68 on 10/14/25 | 306.10 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,584,906 | 22,192,880 | 7,778,745 | ||
| Shares Outstanding, K | 192,940 | 131,001 | 36,431 | ||
| Annual Sales | 4,576,300,000 | 3,072,700,000 | 2,321,750,000 | ||
| Annual Net Income | 455,400,000 | 908,300,000 | 597,040,000 | ||
| Last Quarter Sales | 1,171,400,000 | 778,800,000 | 611,020,000 | ||
| Last Quarter Net Income | 101,200,000 | 197,200,000 | 133,060,000 | ||
| 60-Month Beta | 1.71 | 0.82 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 02/12/26 | 1.82 on 02/18/26 | 4.46 on 03/31/26 | ||
| Latest Earnings Date | 04/28/26 | 04/29/26 | 06/22/26 | ||
| Most Recent Dividend | 0.125 on 02/26/26 | 0.500 on 03/13/26 | 1.100 on 02/27/26 | ||
| Next Ex-Dividends Date | 02/26/26 | 03/13/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.94 | 24.54 | 12.90 | ||