Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRU | IRM | FDS | ||
| Company | Transunion | Iron Mountain Inc | Factset Research Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 86.70 | 81.38 | 290.00 | ||
| High | 87.56 | 82.14 | 292.70 | ||
| Low | 86.00 | 80.72 | 288.50 | ||
| Latest | 87.35 | 81.99 | 292.13 | ||
| Change | +0.64 | +0.53 | +2.04 | ||
| % Change | +0.74% | +0.65% | +0.70% | ||
| Volume | 722,600 | 858,100 | 327,800 | ||
| 20-Day Average Volume | 1,832,085 | 2,041,675 | 815,405 | ||
| Previous Close | 86.71 | 81.46 | 290.09 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.77 | 82.95 | 286.76 | ||
| 20-Day Raw Stochastic | 81.28% | 38.16% | 63.08% | ||
| 20-Day Relative Strength | 57.38 | 39.17 | 53.82 | ||
| Weighted Alpha | -3.61 | -23.73 | -40.59 | ||
| Today's Opinion | 24% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 12/18/25 | +3.97% since 12/18/25 | +6.85% since 12/18/25 | ||
| Low | 85.00 on 12/19/25 | 78.23 on 12/19/25 | 275.90 on 12/19/25 | ||
| High | 88.80 on 12/22/25 | 82.14 on 12/26/25 | 295.42 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +2.91% since 11/26/25 | -4.91% since 11/26/25 | +5.31% since 11/26/25 | ||
| Low | 81.05 on 12/10/25 | 77.77 on 12/18/25 | 268.26 on 12/18/25 | ||
| High | 88.80 on 12/22/25 | 88.83 on 12/12/25 | 306.10 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +2.54% since 09/26/25 | -18.77% since 09/26/25 | +0.84% since 09/26/25 | ||
| Low | 70.20 on 10/02/25 | 77.77 on 12/18/25 | 250.50 on 11/06/25 | ||
| High | 88.80 on 12/22/25 | 108.15 on 10/15/25 | 306.10 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -1.70% since 06/26/25 | -18.75% since 06/26/25 | -33.16% since 06/26/25 | ||
| Low | 70.20 on 10/02/25 | 77.77 on 12/18/25 | 250.50 on 11/06/25 | ||
| High | 99.39 on 07/30/25 | 108.15 on 10/15/25 | 453.41 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,963,370 | 24,235,422 | 10,931,502 | ||
| Shares Outstanding, K | 194,200 | 295,590 | 37,420 | ||
| Annual Sales | 4,183,800,000 | 6,149,910,000 | 2,321,750,000 | ||
| Annual Net Income | 284,300,000 | 180,160,000 | 597,040,000 | ||
| Last Quarter Sales | 1,169,500,000 | 1,754,090,000 | 607,620,000 | ||
| Last Quarter Net Income | 96,600,000 | 84,290,000 | 152,580,000 | ||
| 60-Month Beta | 1.73 | 1.14 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 10/23/25 | 0.54 on 11/05/25 | 4.51 on 12/18/25 | ||
| Latest Earnings Date | 02/12/26 | 02/12/26 | 03/19/26 | ||
| Most Recent Dividend | 0.115 on 11/21/25 | 0.864 on 12/15/25 | 1.100 on 11/28/25 | ||
| Next Ex-Dividends Date | 11/21/25 | 12/15/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.69 | 41.77 | 16.95 | ||