Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRU | VRSK | FDS | ||
| Company | Transunion | Verisk Analytics Inc | Factset Research Systems | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 64.90 | 176.03 | 218.68 | ||
| High | 65.35 | 178.32 | 223.99 | ||
| Low | 63.58 | 171.14 | 216.56 | ||
| Latest | 64.60 | 173.80 | 221.29 | ||
| Change | +0.16 | -1.55 | -7.01 | ||
| % Change | +0.25% | -0.88% | -3.07% | ||
| Volume | 7,985,700 | 18,048,199 | 1,732,900 | ||
| 20-Day Average Volume | 2,359,625 | 2,973,715 | 919,780 | ||
| Previous Close | 64.44 | 175.35 | 228.30 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.32 | 177.82 | 242.06 | ||
| 20-Day Raw Stochastic | 9.61% | 37.88% | 8.47% | ||
| 20-Day Relative Strength | 41.20 | 45.96 | 44.23 | ||
| Weighted Alpha | -28.60 | -41.73 | -44.56 | ||
| Today's Opinion | 100% Sell | 72% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 06/11/26 | -4.51% since 06/11/26 | -6.49% since 06/11/26 | ||
| Low | 63.58 on 06/18/26 | 171.14 on 06/18/26 | 216.56 on 06/18/26 | ||
| High | 70.07 on 06/17/26 | 184.55 on 06/15/26 | 247.08 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -5.83% since 05/18/26 | +1.33% since 05/18/26 | -1.36% since 05/18/26 | ||
| Low | 63.58 on 06/18/26 | 166.32 on 05/20/26 | 215.00 on 05/20/26 | ||
| High | 74.19 on 06/01/26 | 185.26 on 06/10/26 | 272.40 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -11.57% since 03/18/26 | -14.97% since 03/18/26 | +6.48% since 03/18/26 | ||
| Low | 63.58 on 06/18/26 | 155.94 on 05/14/26 | 191.23 on 03/25/26 | ||
| High | 80.26 on 04/21/26 | 207.49 on 03/19/26 | 272.40 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -25.02% since 12/18/25 | -20.48% since 12/18/25 | -19.06% since 12/18/25 | ||
| Low | 63.58 on 06/18/26 | 155.94 on 05/14/26 | 185.00 on 02/17/26 | ||
| High | 89.12 on 01/09/26 | 226.39 on 01/09/26 | 300.63 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,454,880 | 22,771,624 | 8,061,813 | ||
| Shares Outstanding, K | 192,800 | 131,022 | 36,431 | ||
| Annual Sales | 4,576,300,000 | 3,072,700,000 | 2,321,750,000 | ||
| Annual Net Income | 455,400,000 | 908,300,000 | 597,040,000 | ||
| Last Quarter Sales | 1,245,700,000 | 782,600,000 | 611,020,000 | ||
| Last Quarter Net Income | 397,100,000 | 234,200,000 | 133,060,000 | ||
| 60-Month Beta | 1.56 | 0.69 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 04/28/26 | 1.82 on 04/29/26 | 4.46 on 03/31/26 | ||
| Earnings Date | 07/23/26 | 07/29/26 | 07/01/26 | ||
| Most Recent Dividend | 0.125 on 05/27/26 | 0.500 on 06/15/26 | 1.160 on 05/29/26 | ||
| Next Ex-Dividends Date | 05/27/26 | 06/15/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.78 | 24.22 | 13.20 | ||