Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRU | VRSK | FDS | ||
| Company | Transunion | Verisk Analytics Inc | Factset Research Systems | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 80.21 | 178.36 | 285.92 | ||
| High | 84.24 | 186.56 | 302.67 | ||
| Low | 79.62 | 178.36 | 285.45 | ||
| Last | 83.54 | 186.45 | 298.10 | ||
| Change | +4.07 | +7.59 | +12.69 | ||
| Percent Change | +5.12% | +4.24% | +4.45% | ||
| Volume | 1,907,207 | 1,025,600 | 689,825 | ||
| 20-Day Average Volume | 2,207,205 | 1,650,900 | 856,325 | ||
| Previous | 79.47 | 178.86 | 285.41 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.86 | 191.45 | 275.74 | ||
| 20-Day Raw Stochastic | 78.47% | 23.26% | 92.69% | ||
| 20-Day Relative Strength | 59.39 | 49.05 | 62.81 | ||
| Weighted Alpha | -0.78 | -26.72 | -5.48 | ||
| Today's Opinion | 72% Buy | 40% Sell | 88% Buy | ||
| Yesterday's Opinion | 72% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.16% since 08/12/26 | +3.37% since 08/12/26 | +7.23% since 08/12/26 | ||
| Low | 78.45 on 08/17/26 | 174.44 on 08/17/26 | 274.50 on 08/13/26 | ||
| High | 84.24 on 08/19/26 | 187.54 on 08/14/26 | 302.67 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +4.62% since 07/17/26 | -7.09% since 07/17/26 | +15.50% since 07/17/26 | ||
| Low | 72.79 on 07/23/26 | 174.44 on 08/17/26 | 240.11 on 07/23/26 | ||
| High | 86.49 on 07/28/26 | 226.08 on 07/29/26 | 302.67 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +26.42% since 05/19/26 | +9.22% since 05/19/26 | +34.32% since 05/19/26 | ||
| Low | 63.37 on 06/22/26 | 166.32 on 05/20/26 | 207.96 on 06/25/26 | ||
| High | 86.49 on 07/28/26 | 226.08 on 07/29/26 | 302.67 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +9.75% since 02/19/26 | +1.39% since 02/19/26 | +49.89% since 02/19/26 | ||
| Low | 63.37 on 06/22/26 | 155.94 on 05/14/26 | 189.07 on 02/23/26 | ||
| High | 86.49 on 07/28/26 | 226.08 on 07/29/26 | 302.67 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,226,452 | 23,279,702 | 10,150,892 | ||
| Shares Outstanding, K | 191,600 | 130,156 | 35,566 | ||
| Annual Sales, $M | 4,576,300,000 | 3,072,700,000 | 2,321,750,000 | ||
| Annual Net Income, $M | 455,400,000 | 908,300,000 | 597,040,000 | ||
| Last Qtr Sales, $M | 1,309,600,000 | 806,300,000 | 622,920,000 | ||
| Last Qtr Income, $M | 143,300,000 | 228,600,000 | 126,720,000 | ||
| 60-Month Beta | 1.53 | 0.67 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 07/28/26 | 1.98 on 07/29/26 | 4.53 on 07/01/26 | ||
| Latest Earnings Date | 10/22/26 | 11/04/26 | 09/17/26 | ||
| Most Recent Dividend | 0.125 on 08/20/26 | 0.500 on 06/15/26 | 1.160 on 05/29/26 | ||
| Next Ex-Dividend Date | 08/20/26 | 09/15/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.77 | 23.93 | 15.77 | ||