Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRU | VRSK | FDS | ||
| Company | Transunion | Verisk Analytics Inc | Factset Research Systems | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 84.86 | 217.10 | 283.66 | ||
| High | 85.50 | 226.08 | 295.58 | ||
| Low | 82.36 | 212.01 | 281.35 | ||
| Latest | 83.73 | 213.15 | 282.04 | ||
| Change | -0.07 | +0.89 | -1.83 | ||
| % Change | -0.08% | +0.42% | -0.64% | ||
| Volume | 3,343,400 | 3,402,000 | 1,298,800 | ||
| 20-Day Average Volume | 2,533,895 | 1,894,560 | 1,016,310 | ||
| Previous Close | 83.80 | 212.26 | 283.87 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.72 | 195.42 | 255.43 | ||
| 20-Day Raw Stochastic | 80.41% | 72.18% | 81.78% | ||
| 20-Day Relative Strength | 63.84 | 66.78 | 63.06 | ||
| Weighted Alpha | -1.91 | -13.22 | -14.88 | ||
| Today's Opinion | 56% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.05% since 07/22/26 | +10.85% since 07/22/26 | +15.02% since 07/22/26 | ||
| Low | 72.79 on 07/23/26 | 189.72 on 07/23/26 | 240.11 on 07/23/26 | ||
| High | 86.49 on 07/28/26 | 226.08 on 07/29/26 | 295.58 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +16.63% since 06/29/26 | +18.94% since 06/29/26 | +20.73% since 06/29/26 | ||
| Low | 70.19 on 06/30/26 | 177.18 on 06/30/26 | 221.25 on 07/01/26 | ||
| High | 86.49 on 07/28/26 | 226.08 on 07/29/26 | 295.58 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +18.82% since 04/29/26 | +13.26% since 04/29/26 | +21.40% since 04/29/26 | ||
| Low | 63.37 on 06/22/26 | 155.94 on 05/14/26 | 198.00 on 05/13/26 | ||
| High | 86.49 on 07/28/26 | 226.08 on 07/29/26 | 295.58 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +3.78% since 01/29/26 | -1.59% since 01/29/26 | +11.57% since 01/29/26 | ||
| Low | 63.37 on 06/22/26 | 155.94 on 05/14/26 | 185.00 on 02/17/26 | ||
| High | 86.49 on 07/28/26 | 226.08 on 07/29/26 | 295.58 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,143,145 | 27,927,340 | 10,031,036 | ||
| Shares Outstanding, K | 192,800 | 131,022 | 35,566 | ||
| Annual Sales | 4,576,300,000 | 3,072,700,000 | 2,321,750,000 | ||
| Annual Net Income | 455,400,000 | 908,300,000 | 597,040,000 | ||
| Last Quarter Sales | 1,245,700,000 | 782,600,000 | 622,920,000 | ||
| Last Quarter Net Income | 397,100,000 | 234,200,000 | 126,720,000 | ||
| 60-Month Beta | 1.55 | 0.69 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 07/28/26 | 1.98 on 07/29/26 | 4.53 on 07/01/26 | ||
| Earnings Date | 10/22/26 | 07/29/26 | 09/17/26 | ||
| Most Recent Dividend | 0.125 on 05/27/26 | 0.500 on 06/15/26 | 1.160 on 05/29/26 | ||
| Next Ex-Dividends Date | 05/27/26 | 09/15/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.06 | 29.32 | 16.17 | ||