Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Transunion (TRU)

Transunion (TRU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
111.00 +2.82%
on 11/26/21
118.03 -3.30%
on 11/22/21
-3.27 (-2.79%)
since 11/19/21
1-Month
110.29 +3.48%
on 11/03/21
120.48 -5.27%
on 11/19/21
-1.16 (-1.01%)
since 10/29/21
3-Month
108.46 +5.22%
on 10/27/21
125.35 -8.95%
on 09/09/21
-5.50 (-4.60%)
since 08/27/21
6-Month
103.46 +10.31%
on 06/03/21
125.35 -8.95%
on 09/09/21
+7.13 (+6.66%)
since 05/28/21
YTD
83.11 +37.32%
on 03/05/21
125.35 -8.95%
on 09/09/21
+14.91 (+15.03%)
since 12/31/20
52-Week
83.11 +37.32%
on 03/05/21
125.35 -8.95%
on 09/09/21
+21.28 (+22.92%)
since 11/27/20
2-Year
52.50 +117.39%
on 03/23/20
125.35 -8.95%
on 09/09/21
+27.13 (+31.18%)
since 11/27/19
3-Year
52.15 +118.85%
on 12/24/18
125.35 -8.95%
on 09/06/21
+53.60 (+88.55%)
since 12/03/18
5-Year
30.39 +275.55%
on 12/26/16
125.35 -8.95%
on 09/06/21
+82.75 (+263.70%)
since 12/05/16

52-Week Key Points

52-Week High 125.35
Last Price 114.13
Fibonacci 61.8% 109.22
Fibonacci 50% 104.23
Fibonacci 38.2% 99.25
52-Week Low 83.11

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.30%
1-Month 5 times -5.27%
3-Month 6 times -8.95%
6-Month 22 times -8.95%
YTD 21 times -8.95%
52-Week 30 times -8.95%
2-Year 40 times -8.95%
3-Year 42 times -8.95%
5-Year 80 times -8.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.82%
1-Month 3 times +3.48%
3-Month 13 times +5.22%
6-Month 3 times +10.31%
YTD 11 times +37.32%
52-Week 8 times +37.32%
2-Year 12 times +117.39%
3-Year 3 times +118.85%
5-Year 2 times +275.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar