Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Transunion (TRU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.


See More
  • Market Capitalization, $K 13,297,901
  • Shares Outstanding, K 187,268
  • Annual Sales, $ 2,317 M
  • Annual Income, $ 276,600 K
  • 60-Month Beta 0.95
  • Price/Sales 5.73
  • Price/Cash Flow 17.52
  • Price/Book 6.63

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 0.53
  • Number of Estimates 7
  • High Estimate 0.54
  • Low Estimate 0.52
  • Prior Year 0.53
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
64.61 +9.95%
on 03/25/19
72.00 -1.33%
on 04/18/19
+5.80 (+8.89%)
since 03/18/19
58.25 +21.96%
on 02/14/19
72.00 -1.33%
on 04/18/19
+10.46 (+17.27%)
since 01/18/19
52.15 +36.22%
on 12/24/18
79.48 -10.62%
on 09/04/18
+10.54 (+17.42%)
since 04/18/18

Most Recent Stories

More News
TransUnion (TRU) Reports Next Week: Wall Street Expects Earnings Growth

TransUnion (TRU) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

TRU : 71.04 (+0.04%)
New Dashlane Funding Brings Total To Over $100m; Seth Farbman, Former Spotify CMO, Joins Board

Dashlane today announced the close of a $30 million debt financing round, bringing the password and identity management solution's total funding to date to over $100 million. This new round from Hercules...

TRU : 71.04 (+0.04%)
TransUnion Completes Sale of Noddle to Credit Karma

TransUnion (NYSE: TRU) announced today that it has completed the sale of Noddle, the U.K.-based free-for-life credit reporting and monitoring service, to Credit Karma, following approval from the Financial...

TRU : 71.04 (+0.04%)
Next Wave of Personal Loan Growth May be Driven by Prime and Above Consumers

Lenders have another opportunity to capitalize on further growth in the personal loan market. After hitting several record milestones in 2018, a new TransUnion analysis released at LendIt 2019 found that...

TRU : 71.04 (+0.04%)
New Product from TransUnion Ends One-Size-Fits-All Credit Advice with Specific, Actionable Steps Americans Can Take to Improve Their Credit Health

TransUnion (NYSE: TRU) today unveiled CreditCompass(TM), a customizable credit tool that provides personalized steps Americans can take to reach their credit score goals. Launched to coincide with National...

TRU : 71.04 (+0.04%)
TransUnion Announces Next Milestone in Planned CEO Succession

TransUnion (NYSE: TRU) announced today additions to its executive team concurrent with the May 8, 2019 transition of the President and CEO role from Jim Peck to Chris Cartwright, as initially announced...

TRU : 71.04 (+0.04%)
The Device As Your New Online Passport; iovation Launches New Product Features

iovation, a TransUnion (NYSE:TRU) company, today released a series of updates to its online fraud prevention and authentication products. The additions increase security for businesses and reduce friction...

TRU : 71.04 (+0.04%)
TransUnion Extends Digital Marketing Efforts into the Advanced TV Space

Over-the-top (OTT) content providers that deliver media streaming as a standalone product are changing the way consumers consume content. To align with these shifting consumer preferences and the evolving...

TRU : 71.04 (+0.04%)
Leading OTT Data Management Platform Tru Optik Closes $10 Million Venture Round

Tru Optik, the leader in over-the-top (OTT) targeting, measurement, and privacy management, announced today the close of a $10 million venture round led by Mithera Capital. Additional investors in the...

TRU : 71.04 (+0.04%)
Millennial Money: Credit basics you need to know

Getting your credit score today is easy — just turn to your bank, credit card issuer or one of the many apps and websites out there.

TRU : 71.04 (+0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade TRU with:

Business Summary

TransUnion offers risk and information solutions primarily in the United States and internationally. The Company's operating segments consists of U.S. Information Services, International and Consumer Interactive. U.S. Information Services segment provides consumer reports, risk scores, analytical services...

See More

Key Turning Points

2nd Resistance Point 72.45
1st Resistance Point 71.74
Last Price 71.04
1st Support Level 70.59
2nd Support Level 70.15

See More

52-Week High 79.48
Last Price 71.04
Fibonacci 61.8% 69.04
Fibonacci 50% 65.82
Fibonacci 38.2% 62.59
52-Week Low 52.15

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar