[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Transunion (TRU)

Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,143,145
  • Shares Outstanding, K 192,800
  • Annual Sales, $ 4,576 M
  • Annual Income, $ 455,400 K
  • EBIT $ 1,436 M
  • EBITDA $ 2,011 M
  • 60-Month Beta 1.55
  • Price/Sales 3.53
  • Price/Cash Flow 11.36
  • Price/Book 3.03

Options Overview Details

View History
  • Implied Volatility 42.25% (-1.20%)
  • Historical Volatility 46.29%
  • IV Percentile 41%
  • IV Rank 45.76%
  • IV High 56.26% on 03/30/26
  • IV Low 30.42% on 08/14/25
  • Expected Move (DTE 22) 6.00 (7.17%)
  • Put/Call Vol Ratio 0.30
  • Today's Volume 214
  • Volume Avg (30-Day) 246
  • Put/Call OI Ratio 0.45
  • Today's Open Interest 6,893
  • Open Int (30-Day) 4,028
  • Expected Range 77.73 to 89.73

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $1.08
  • Number of Estimates 5
  • High Estimate $1.11
  • Low Estimate $1.05
  • Prior Year $0.95
  • Growth Rate Est. (year over year) +13.68%

Price Performance

See More
Period Period Low Period High Performance
1-Month
70.19 +19.28%
on 06/30/26
86.49 -3.19%
on 07/28/26
+11.94 (+16.63%)
since 06/29/26
3-Month
63.37 +32.13%
on 06/22/26
86.49 -3.19%
on 07/28/26
+13.26 (+18.82%)
since 04/29/26
52-Week
63.37 +32.13%
on 06/22/26
99.39 -15.76%
on 07/30/25
-15.17 (-15.34%)
since 07/29/25

Most Recent Stories

More News
TRU Q2 Deep Dive: Platform Modernization and Product Diversification Drive Momentum

TRU Q2 Deep Dive: Platform Modernization and Product Diversification Drive Momentum

TRU : 83.73 (-0.08%)
TransUnion (NYSE:TRU) Posts Better-Than-Expected Sales In Q2 CY2026

TransUnion (NYSE:TRU) Posts Better-Than-Expected Sales In Q2 CY2026

TRU : 83.73 (-0.08%)
TransUnion: Q2 Earnings Snapshot

TransUnion: Q2 Earnings Snapshot

TRU : 83.73 (-0.08%)
TransUnion Announces Strong Second Quarter 2026 Results

Exceeded revenue, Adjusted EBITDA and Adjusted Diluted Earnings Per Share guidance Delivered 15 percent revenue growth, or 10 percent organic constant currency, led by U.S. Financial Services and Emerging...

TRU : 83.73 (-0.08%)
TransUnion Earnings: What To Look For From TRU

TransUnion Earnings: What To Look For From TRU

TRU : 83.73 (-0.08%)
Auto Loan Fraud Losses More Than Triple in Key Categories, New TransUnion Analysis Finds

CHICAGO, July 23, 2026 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) today released new research revealing that despite a decline in incidents across many fraud types, fraud losses in auto lending have...

TRU : 83.73 (-0.08%)
Canadians Show Signs of Financial Improvement but Continue to Feel the Cost-of-Living Squeeze: TransUnion Canada Study

86% of Canadians surveyed rank inflation among their top three household financial concerns; 51% continue to cut discretionary spending Despite improving financial optimism over household finances,...

TRU : 83.73 (-0.08%)
2 Services Stocks Worth Your Attention and 1 Facing Challenges

2 Services Stocks Worth Your Attention and 1 Facing Challenges

MSI : 434.20 (-1.39%)
SCSC : 57.38 (+0.19%)
TRU : 83.73 (-0.08%)
TransUnion Brings New Alternative Credit Signals to Mortgage Decisioning

CHICAGO, July 16, 2026 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) today announced an enhancement to its mortgage credit report, with the addition of TruVisionâ„¢ Alternative Credit Attributes (ACA 2.0)...

TRU : 83.73 (-0.08%)
Zebra, Gartner, and TransUnion Shares Are Falling, What You Need To Know

Zebra, Gartner, and TransUnion Shares Are Falling, What You Need To Know

TRU : 83.73 (-0.08%)
IT : 165.65 (+6.29%)
ZBRA : 282.98 (-0.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

TransUnion is one of the leading global providers of risk and information solutions to businesses and consumers. The company provides consumer reports, risk scores, analytical services and decisioning capabilities to businesses. TransUnion boasts rich domain proficiency across a wide range of industry...

See More

Key Turning Points

3rd Resistance Point 88.51
2nd Resistance Point 87.01
1st Resistance Point 85.37
Last Price 83.73
1st Support Level 82.23
2nd Support Level 80.72
3rd Support Level 79.08

See More

52-Week High 99.39
Fibonacci 61.8% 85.63
Last Price 83.73
Fibonacci 50% 81.38
Fibonacci 38.2% 77.13
52-Week Low 63.37

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.