Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRU | IRM | VRSK | FDS | MORN |
| Company | Transunion | Iron Mountain Inc | Verisk Analytics Inc | Factset Research Systems | Morningstar Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 72.64 | 125.62 | 181.68 | 222.00 | 158.16 |
| High | 75.09 | 126.53 | 186.53 | 249.00 | 163.20 |
| Low | 72.40 | 121.25 | 179.61 | 221.25 | 157.93 |
| Latest | 74.57 | 122.05 | 184.98 | 245.48 | 163.96 |
| Change | +2.43 | -4.26 | +5.45 | +15.40 | +7.94 |
| % Change | +3.37% | -3.37% | +3.04% | +6.69% | +5.09% |
| Volume | 448,957 | 446,427 | 876,437 | 604,611 | 123,128 |
| 20-Day Average Volume | 2,760,858 | 1,505,177 | 3,220,796 | 967,437 | 475,322 |
| Previous Close | 72.14 | 126.31 | 179.53 | 230.08 | 156.02 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.44 | 127.68 | 179.37 | 235.30 | 167.62 |
| 20-Day Raw Stochastic | 99.34% | 0.08% | 97.09% | 60.50% | 43.01% |
| 20-Day Relative Strength | 59.16 | 45.84 | 56.21 | 54.60 | 46.15 |
| Weighted Alpha | -16.42 | +27.60 | -34.79 | -38.62 | -45.35 |
| Today's Opinion | 40% Sell | 56% Buy | 24% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 48% Sell | 80% Buy | 40% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 64% Sell | 88% Buy | 64% Sell | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.85% since 06/24/26 | -6.38% since 06/24/26 | +3.23% since 06/24/26 | +11.85% since 06/24/26 | +5.95% since 06/24/26 |
| Low | 66.71 on 06/25/26 | 122.25 on 07/01/26 | 176.26 on 06/25/26 | 207.96 on 06/25/26 | 141.49 on 06/25/26 |
| High | 74.77 on 07/01/26 | 133.71 on 06/29/26 | 186.40 on 07/01/26 | 247.21 on 07/01/26 | 162.57 on 07/01/26 |
| 1-Month | |||||
| %Chg | +1.61% since 06/01/26 | -3.26% since 06/01/26 | +1.03% since 06/01/26 | -10.62% since 06/01/26 | -17.09% since 06/01/26 |
| Low | 63.37 on 06/22/26 | 122.25 on 07/01/26 | 168.18 on 06/22/26 | 207.96 on 06/25/26 | 141.49 on 06/25/26 |
| High | 74.77 on 07/01/26 | 134.68 on 06/24/26 | 186.40 on 07/01/26 | 265.92 on 06/02/26 | 192.90 on 06/02/26 |
| 3-Month | |||||
| %Chg | +8.58% since 04/01/26 | +21.11% since 04/01/26 | +1.29% since 04/01/26 | +7.66% since 04/01/26 | -4.33% since 04/01/26 |
| Low | 63.37 on 06/22/26 | 99.17 on 04/02/26 | 155.94 on 05/14/26 | 198.00 on 05/13/26 | 141.49 on 06/25/26 |
| High | 80.26 on 04/21/26 | 134.68 on 06/24/26 | 191.51 on 04/29/26 | 272.40 on 06/01/26 | 196.92 on 06/01/26 |
| 6-Month | |||||
| %Chg | -12.89% since 12/31/25 | +47.39% since 12/31/25 | -16.91% since 12/31/25 | -16.58% since 12/31/25 | -25.29% since 12/31/25 |
| Low | 63.37 on 06/22/26 | 81.74 on 01/05/26 | 155.94 on 05/14/26 | 185.00 on 02/17/26 | 141.49 on 06/25/26 |
| High | 89.12 on 01/09/26 | 134.68 on 06/24/26 | 226.39 on 01/09/26 | 300.63 on 01/12/26 | 221.22 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,908,592 | 37,580,384 | 23,522,380 | 8,382,042 | 5,933,127 |
| Shares Outstanding, K | 192,800 | 297,525 | 131,022 | 36,431 | 38,028 |
| Annual Sales | 4,576,300,000 | 6,901,740,000 | 3,072,700,000 | 2,321,750,000 | 2,445,500,000 |
| Annual Net Income | 455,400,000 | 144,590,000 | 908,300,000 | 597,040,000 | 374,200,000 |
| Last Quarter Sales | 1,245,700,000 | 1,936,150,000 | 782,600,000 | 611,020,000 | 644,800,000 |
| Last Quarter Net Income | 397,100,000 | 143,670,000 | 234,200,000 | 133,060,000 | 107,100,000 |
| 60-Month Beta | 1.56 | 1.19 | 0.69 | 0.71 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 04/28/26 | 0.60 on 04/30/26 | 1.82 on 04/29/26 | 4.46 on 03/31/26 | 3.18 on 04/29/26 |
| Earnings Date | 07/23/26 | 08/05/26 | 07/29/26 | 07/01/26 | 07/29/26 |
| Most Recent Dividend | 0.125 on 05/27/26 | 0.864 on 06/15/26 | 0.500 on 06/15/26 | 1.160 on 05/29/26 | 0.500 on 04/02/26 |
| Next Ex-Dividends Date | 05/27/26 | 06/15/26 | 06/15/26 | 05/29/26 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.70 | 58.28 | 24.75 | 13.51 | 14.38 |