Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spire Global Inc (SPIR)

Spire Global Inc (SPIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 362,979
  • Shares Outstanding, K 31,077
  • Annual Sales, $ 110,450 K
  • Annual Income, $ -102,820 K
  • EBIT $ -82 M
  • EBITDA $ -51 M
  • 60-Month Beta 2.40
  • Price/Sales 3.37
  • Price/Cash Flow N/A
  • Price/Book 66.84

Options Overview Details

View History
  • Implied Volatility 92.87% ( +7.83%)
  • Historical Volatility 71.21%
  • IV Percentile 56%
  • IV Rank 49.43%
  • IV High 142.17% on 04/04/25
  • IV Low 44.67% on 07/18/24
  • Put/Call Vol Ratio 1.08
  • Today's Volume 841
  • Volume Avg (30-Day) 989
  • Put/Call OI Ratio 0.70
  • Today's Open Interest 25,469
  • Open Int (30-Day) 23,139

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate -0.60
  • Number of Estimates 1
  • High Estimate -0.60
  • Low Estimate -0.60
  • Prior Year N/A
  • Growth Rate Est. (year over year) -100.06%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.23 +21.78%
on 06/23/25
12.54 -10.37%
on 07/08/25
+0.34 (+3.12%)
since 06/13/25
3-Month
8.02 +40.15%
on 04/21/25
12.54 -10.37%
on 07/08/25
+2.04 (+22.17%)
since 04/14/25
52-Week
6.26 +79.55%
on 08/15/24
21.43 -47.54%
on 02/11/25
-0.90 (-7.41%)
since 07/12/24

Most Recent Stories

More News
Trump appointees have ties to companies that stand to benefit from privatizing weather forecasts

Downsizing at the National Weather Service appears to be part of an effort by Republicans to privatize such agencies

SPIR : 11.24 (-3.77%)
SATL : 3.36 (+2.44%)
Why Spire Global Stock Was Spiraling Higher This Week

SPIR : 11.24 (-3.77%)
NFLX : 1,261.95 (+1.35%)
NVDA : 164.07 (-0.52%)
The Smartest Space Stocks to Buy With $100 Right Now

Low-price stocks give space investors the best chance to profit as the stock prices rise.

SPIR : 11.24 (-3.77%)
BKSY : 24.26 (+6.68%)
RDW : 17.73 (+6.55%)
Spire Global Stock Spikes On Settling Litigation With Kpler, Retail Mood Brightens

The company said that the two parties have agreed to resolve the foregoing litigation proceedings and mutually release claims if the maritime business deal closes by April 25.

SPIR : 11.24 (-3.77%)
Stock Index Futures Gain With All Eyes on Fed Rate Decision

March S&P 500 E-Mini futures (ESH25) are up +0.21%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.22% this morning, pointing to a slightly higher open on Wall Street as investors await the Federal...

SPIR : 11.24 (-3.77%)
META : 720.92 (+0.48%)
8TRA.S.DX : 329.400 (-1.55%)
BKKT : 18.46 (-5.09%)
ESH25 : 5,617.80s (-0.79%)
HQY : 97.34 (+2.98%)
TSLA : 316.90 (+1.08%)
HROW : 35.62 (+1.98%)
NCLH : 23.27 (+2.87%)
NQH25 : 19,450.81s (-1.16%)
RCL : 342.03 (+1.04%)
GILD : 112.09 (+2.23%)
Spire Global Stock Jumps After Launching Weather Models Built On Nvidia’s Tech, Retail Stays Bearish

The company said the two AI models would be developed on the NVIDIA Omniverse Blueprint for Earth-2.

SPIR : 11.24 (-3.77%)
UFO : 30.07 (+1.14%)
With Its Kpler Deal on the Rocks, Can Spire Stock Survive?

If you pay close enough attention to conference calls, you just might find a stock that can double -- like Spire Global.

SPIR : 11.24 (-3.77%)
Spire Global Stock Tumbles 13% On $40M Private Placement Deal: Retail Mood Brightens But Still In Bearish Territory

Spire said it intends to use the net proceeds from the private placement for working capital and general corporate purposes.

SPIR : 11.24 (-3.77%)
VXF : 197.57 (+0.85%)
VTI : 307.72 (+0.23%)
Why Spire Global Stock Just Crashed 50%

Spire's biggest news of last year could become its worst news of this year.

SPIR : 11.24 (-3.77%)
Spire Global Stock Loses Half Its Market Cap After Company Flags Concerns Over Maritime Business Sale: Retail’s Still Optimistic

The company said it believes all conditions for closing contained in the Purchase Agreement have been satisfied or could be satisfied. However, despite its notice to the buyer Kpler Holding SA, the latter...

SPIR : 11.24 (-3.77%)
VXF : 197.57 (+0.85%)
VTI : 307.72 (+0.23%)

Business Summary

Spire Global Inc. is a provider of space-based data, analytics and space services. Spire Global Inc., formerly known as NavSight Holdings Inc., is based in VIENNA, Va.

See More

Key Turning Points

3rd Resistance Point 12.44
2nd Resistance Point 12.10
1st Resistance Point 11.67
Last Price 11.24
1st Support Level 10.90
2nd Support Level 10.57
3rd Support Level 10.14

See More

52-Week High 21.43
Fibonacci 61.8% 15.63
Fibonacci 50% 13.84
Fibonacci 38.2% 12.05
Last Price 11.24
52-Week Low 6.26

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar