Spire Global Inc
(SPIR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPIR | GE | RTX | BA | LMT |
| Company | Spire Global Inc | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.31 | 317.78 | 197.00 | 239.26 | 630.00 |
| High | 9.42 | 324.88 | 201.01 | 245.67 | 643.70 |
| Low | 8.70 | 317.33 | 197.00 | 235.97 | 630.00 |
| Latest | 8.88 | 317.34 | 199.14 | 241.07 | 641.41 |
| Change | -0.45 | +3.61 | +2.63 | +4.81 | +12.71 |
| % Change | -4.82% | +1.15% | +1.34% | +2.04% | +2.02% |
| Volume | 252,970 | 2,187,975 | 1,204,611 | 2,944,254 | 338,378 |
| 20-Day Average Volume | 754,681 | 6,551,660 | 6,138,170 | 7,840,275 | 1,727,590 |
| Previous Close | 9.33 | 313.73 | 196.51 | 236.26 | 628.70 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.31 | 308.85 | 198.37 | 242.44 | 608.89 |
| 20-Day Raw Stochastic | 1.49% | 85.26% | 51.42% | 54.00% | 96.50% |
| 20-Day Relative Strength | 42.46 | 55.83 | 58.99 | 58.82 | 69.74 |
| Weighted Alpha | -40.98 | +53.14 | +64.82 | +36.99 | +62.90 |
| Today's Opinion | 56% Sell | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 96% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.87% since 02/05/26 | +4.55% since 02/05/26 | +2.04% since 02/05/26 | +2.41% since 02/05/26 | +5.64% since 02/05/26 |
| Low | 8.77 on 02/12/26 | 310.22 on 02/06/26 | 193.08 on 02/10/26 | 235.50 on 02/11/26 | 611.20 on 02/06/26 |
| High | 11.06 on 02/10/26 | 324.88 on 02/12/26 | 201.01 on 02/12/26 | 247.86 on 02/10/26 | 643.66 on 02/12/26 |
| 1-Month | |||||
| %Chg | -16.05% since 01/12/26 | -1.19% since 01/12/26 | +3.16% since 01/12/26 | +1.19% since 01/12/26 | +16.75% since 01/12/26 |
| Low | 8.77 on 02/12/26 | 290.07 on 01/23/26 | 193.00 on 01/13/26 | 228.96 on 02/03/26 | 550.84 on 01/13/26 |
| High | 13.69 on 01/26/26 | 328.09 on 01/13/26 | 206.48 on 02/04/26 | 254.35 on 01/27/26 | 646.59 on 02/03/26 |
| 3-Month | |||||
| %Chg | +7.41% since 11/12/25 | +3.66% since 11/12/25 | +12.54% since 11/12/25 | +24.13% since 11/12/25 | +40.81% since 11/12/25 |
| Low | 6.60 on 12/17/25 | 279.64 on 12/11/25 | 166.74 on 12/03/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 13.69 on 01/26/26 | 332.79 on 01/06/26 | 206.48 on 02/04/26 | 254.35 on 01/27/26 | 646.59 on 02/03/26 |
| 6-Month | |||||
| %Chg | -11.86% since 08/12/25 | +14.55% since 08/12/25 | +28.61% since 08/12/25 | +4.32% since 08/12/25 | +49.12% since 08/12/25 |
| Low | 6.60 on 12/17/25 | 263.80 on 08/19/25 | 150.61 on 09/09/25 | 176.77 on 11/21/25 | 431.42 on 08/13/25 |
| High | 14.52 on 10/09/25 | 332.79 on 01/06/26 | 206.48 on 02/04/26 | 254.35 on 01/27/26 | 646.59 on 02/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 308,823 | 329,044,416 | 263,772,992 | 185,546,080 | 144,651,296 |
| Shares Outstanding, K | 33,100 | 1,048,814 | 1,342,288 | 785,347 | 230,080 |
| Annual Sales | 110,450,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | -102,820,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 12,670,000 | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | 20,321,000,000 |
| Last Quarter Net Income | -19,680,000 | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | 1,344,000,000 |
| 60-Month Beta | 2.47 | 1.40 | 0.43 | 1.15 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 12/17/25 | 1.57 on 01/22/26 | 1.55 on 01/27/26 | 9.92 on 01/27/26 | 5.80 on 01/29/26 |
| Latest Earnings Date | 03/30/26 | 04/28/26 | 04/28/26 | 04/22/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.360 on 12/29/25 | 0.680 on 11/21/25 | 2.055 on 02/13/20 | 3.450 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 03/09/26 | 02/20/26 | 02/13/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.58 | 31.08 | 0.00 | 21.75 |