Spire Global Inc
(SPIR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPIR | EVTL | AIRO | ||
| Company | Spire Global Inc | Vertical Aerospace Ltd | Airo Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.31 | 4.50 | 9.26 | ||
| High | 9.42 | 4.57 | 9.31 | ||
| Low | 8.70 | 4.26 | 8.94 | ||
| Latest | 8.85 | 4.28 | 9.07 | ||
| Change | -0.48 | -0.20 | -0.14 | ||
| % Change | -5.14% | -4.46% | -1.52% | ||
| Volume | 254,865 | 372,562 | 98,801 | ||
| 20-Day Average Volume | 754,681 | 1,377,632 | 486,613 | ||
| Previous Close | 9.33 | 4.48 | 9.21 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.31 | 5.05 | 10.89 | ||
| 20-Day Raw Stochastic | 1.49% | 11.80% | 14.57% | ||
| 20-Day Relative Strength | 42.46 | 39.12 | 41.96 | ||
| Weighted Alpha | -40.98 | -50.64 | -71.99 | ||
| Today's Opinion | 56% Sell | 56% Sell | N/A | ||
| Previous Opinion | 56% Sell | 56% Sell | N/A | ||
| Last Month's Opinion | 8% Buy | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.87% since 02/05/26 | +6.35% since 02/05/26 | +7.78% since 02/05/26 | ||
| Low | 8.77 on 02/12/26 | 4.28 on 02/06/26 | 8.63 on 02/06/26 | ||
| High | 11.06 on 02/10/26 | 5.00 on 02/10/26 | 10.33 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -16.05% since 01/12/26 | -35.36% since 01/12/26 | -26.76% since 01/12/26 | ||
| Low | 8.77 on 02/12/26 | 4.05 on 02/05/26 | 8.35 on 02/05/26 | ||
| High | 13.69 on 01/26/26 | 6.69 on 01/13/26 | 13.80 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +7.41% since 11/12/25 | +0.42% since 11/12/25 | -31.64% since 11/12/25 | ||
| Low | 6.60 on 12/17/25 | 3.71 on 11/21/25 | 7.28 on 12/18/25 | ||
| High | 13.69 on 01/26/26 | 7.33 on 12/10/25 | 13.80 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -11.86% since 08/12/25 | -20.18% since 08/12/25 | -56.31% since 08/12/25 | ||
| Low | 6.60 on 12/17/25 | 3.71 on 11/21/25 | 7.28 on 12/18/25 | ||
| High | 14.52 on 10/09/25 | 7.33 on 12/10/25 | 25.90 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 308,823 | 447,046 | 288,310 | ||
| Shares Outstanding, K | 33,100 | 99,787 | 31,304 | ||
| Annual Sales | 110,450,000 | 0 | 86,940,000 | ||
| Annual Net Income | -102,820,000 | -998,350,000 | -20,280,000 | ||
| Last Quarter Sales | 12,670,000 | 0 | 6,280,000 | ||
| Last Quarter Net Income | -19,680,000 | 32,300,000 | -9,190,000 | ||
| 60-Month Beta | 2.47 | 1.22 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 12/17/25 | -0.32 on 11/04/25 | -0.28 on 11/14/25 | ||
| Latest Earnings Date | 03/30/26 | 03/10/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||