Spire Global Inc (SPIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPIR | EVEX | SPCE | ||
| Company | Spire Global Inc | Eve Holding Inc | Virgin Galactic Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.37 | 3.46 | 4.80 | ||
| High | 23.58 | 3.47 | 6.61 | ||
| Low | 21.73 | 3.28 | 4.34 | ||
| Latest | 22.84 | 3.45 | 6.18 | ||
| Change | -1.26 | -0.03 | +1.65 | ||
| % Change | -5.23% | -0.86% | +36.42% | ||
| Volume | 1,344,800 | 1,514,400 | 178,822,200 | ||
| 20-Day Average Volume | 1,698,430 | 1,224,590 | 23,904,645 | ||
| Previous Close | 24.10 | 3.48 | 4.53 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.64 | 3.09 | 3.08 | ||
| 20-Day Raw Stochastic | 69.07% | 87.37% | 89.85% | ||
| 20-Day Relative Strength | 59.68 | 61.72 | 82.46 | ||
| Weighted Alpha | +86.51 | -36.11 | +28.29 | ||
| Today's Opinion | 100% Buy | 24% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 32% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.90% since 05/21/26 | +17.35% since 05/21/26 | +124.73% since 05/21/26 | ||
| Low | 19.62 on 05/22/26 | 2.96 on 05/22/26 | 2.78 on 05/22/26 | ||
| High | 25.93 on 05/27/26 | 3.58 on 05/28/26 | 6.61 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +44.47% since 04/29/26 | +24.10% since 04/29/26 | +165.24% since 04/29/26 | ||
| Low | 15.94 on 05/07/26 | 2.59 on 05/05/26 | 2.37 on 05/01/26 | ||
| High | 25.93 on 05/27/26 | 3.58 on 05/28/26 | 6.61 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +158.08% since 02/27/26 | +15.00% since 02/27/26 | +142.35% since 02/27/26 | ||
| Low | 8.48 on 03/02/26 | 2.34 on 03/30/26 | 2.13 on 03/30/26 | ||
| High | 25.93 on 05/27/26 | 3.58 on 05/28/26 | 6.61 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +178.88% since 11/28/25 | -12.44% since 11/28/25 | +59.69% since 11/28/25 | ||
| Low | 6.60 on 12/17/25 | 2.34 on 03/30/26 | 2.13 on 03/30/26 | ||
| High | 25.93 on 05/27/26 | 5.16 on 12/18/25 | 6.61 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 884,182 | 1,201,652 | 622,221 | ||
| Shares Outstanding, K | 38,712 | 348,305 | 100,683 | ||
| Annual Sales | 71,550,000 | 0 | 1,540,000 | ||
| Annual Net Income | 51,310,000 | -224,260,000 | -278,910,000 | ||
| Last Quarter Sales | 15,830,000 | 0 | 230,000 | ||
| Last Quarter Net Income | -25,840,000 | -68,810,000 | -64,720,000 | ||
| 60-Month Beta | 2.42 | 1.04 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 05/13/26 | -0.20 on 05/05/26 | -0.81 on 05/14/26 | ||
| Earnings Date | 11/02/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||