Spire Global Inc (SPIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPIR | EVEX | ELMT | ||
| Company | Spire Global Inc | Eve Holding Inc | The Elmet Group Co. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.81 | 2.36 | 13.61 | ||
| High | 11.81 | 2.38 | 13.99 | ||
| Low | 11.18 | 2.21 | 13.22 | ||
| Last | 11.46 | 2.32 | 13.91 | ||
| Change | +0.10 | -0.01 | +0.29 | ||
| Percent Change | +0.88% | -0.43% | +2.13% | ||
| Volume | 546,800 | 869,800 | 235,500 | ||
| 20-Day Average Volume | 843,545 | 989,875 | 407,745 | ||
| Previous | 11.36 | 2.33 | 13.62 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.02 | 2.40 | 14.91 | ||
| 20-Day Raw Stochastic | 12.33% | 30.35% | 24.65% | ||
| 20-Day Relative Strength | 38.98 | 43.87 | 41.32 | ||
| Weighted Alpha | -20.38 | -61.90 | N/A | ||
| Today's Opinion | 40% Sell | 100% Sell | N/A | ||
| Yesterday's Opinion | 24% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 56% Buy | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 07/24/26 | +1.31% since 07/24/26 | -2.39% since 07/24/26 | ||
| Low | 10.44 on 07/29/26 | 2.20 on 07/31/26 | 12.48 on 07/30/26 | ||
| High | 11.81 on 07/31/26 | 2.48 on 07/27/26 | 14.98 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -38.39% since 06/30/26 | -7.57% since 06/30/26 | -29.53% since 06/30/26 | ||
| Low | 10.44 on 07/29/26 | 2.10 on 07/17/26 | 12.48 on 07/30/26 | ||
| High | 20.20 on 07/01/26 | 2.83 on 07/06/26 | 20.91 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -35.73% since 04/30/26 | -19.44% since 04/30/26 | -14.92% since 04/30/26 | ||
| Low | 10.44 on 07/29/26 | 2.10 on 07/17/26 | 12.48 on 07/30/26 | ||
| High | 25.93 on 05/27/26 | 3.58 on 05/28/26 | 22.51 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +0.09% since 01/30/26 | -41.12% since 01/30/26 | N/A since 04/23/26 | ||
| Low | 8.30 on 02/24/26 | 2.10 on 07/17/26 | 12.48 on 07/30/26 | ||
| High | 25.93 on 05/27/26 | 3.97 on 02/02/26 | 22.51 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 443,640 | 808,068 | 417,022 | ||
| Shares Outstanding, K | 38,712 | 348,305 | 29,980 | ||
| Annual Sales, $M | 71,550,000 | 0 | 201,636,000 | ||
| Annual Net Income, $M | 51,310,000 | -224,260,000 | -1,733,000 | ||
| Last Qtr Sales, $M | 15,830,000 | 0 | 56,010,000 | ||
| Last Qtr Income, $M | -25,840,000 | -68,810,000 | -340,000 | ||
| 60-Month Beta | 2.51 | 1.13 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 05/13/26 | -0.20 on 05/05/26 | 0.23 on 05/29/26 | ||
| Latest Earnings Date | 08/12/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||