Spire Global Inc (SPIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPIR | AIRO | SPCE | ||
| Company | Spire Global Inc | Airo Group Holdings Inc | Virgin Galactic Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.17 | 9.34 | 3.32 | ||
| High | 8.17 | 9.36 | 3.32 | ||
| Low | 7.64 | 8.71 | 3.10 | ||
| Latest | 7.82 | 8.81 | 3.15 | ||
| Change | -0.40 | -0.54 | -0.19 | ||
| % Change | -4.87% | -5.78% | -5.69% | ||
| Volume | 472,587 | 327,434 | 5,814,884 | ||
| 20-Day Average Volume | 754,219 | 611,537 | 5,704,789 | ||
| Previous Close | 8.22 | 9.35 | 3.34 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.62 | 8.76 | 3.66 | ||
| 20-Day Raw Stochastic | 34.04% | 57.92% | 13.95% | ||
| 20-Day Relative Strength | 43.87 | 39.58 | 43.02 | ||
| Weighted Alpha | -44.81 | -71.78 | -53.67 | ||
| Today's Opinion | 100% Sell | N/A | 8% Sell | ||
| Previous Opinion | 100% Sell | N/A | 8% Sell | ||
| Last Month's Opinion | 40% Sell | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.15% since 12/18/25 | +18.33% since 12/18/25 | -3.96% since 12/18/25 | ||
| Low | 7.33 on 12/19/25 | 7.47 on 12/19/25 | 3.10 on 12/26/25 | ||
| High | 9.53 on 12/22/25 | 9.69 on 12/24/25 | 4.04 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -4.49% since 11/26/25 | +6.55% since 11/26/25 | -14.86% since 11/26/25 | ||
| Low | 6.60 on 12/17/25 | 7.28 on 12/18/25 | 2.92 on 12/15/25 | ||
| High | 10.19 on 12/12/25 | 9.87 on 12/09/25 | 4.57 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -29.97% since 09/26/25 | -53.98% since 09/26/25 | -7.89% since 09/26/25 | ||
| Low | 6.60 on 12/17/25 | 7.28 on 12/18/25 | 2.92 on 12/15/25 | ||
| High | 14.52 on 10/09/25 | 22.47 on 10/16/25 | 5.23 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -30.29% since 06/26/25 | -65.24% since 06/26/25 | +6.42% since 06/26/25 | ||
| Low | 6.60 on 12/17/25 | 7.28 on 12/18/25 | 2.68 on 07/01/25 | ||
| High | 14.52 on 10/09/25 | 29.20 on 07/11/25 | 5.23 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 272,082 | 292,692 | 192,354 | ||
| Shares Outstanding, K | 33,100 | 31,304 | 57,591 | ||
| Annual Sales | 110,450,000 | 86,935,059 | 7,040,000 | ||
| Annual Net Income | -102,820,000 | -38,694,239 | -346,740,000 | ||
| Last Quarter Sales | 12,670,000 | 6,283,692 | 370,000 | ||
| Last Quarter Net Income | -19,680,000 | -7,962,016 | -64,420,000 | ||
| 60-Month Beta | 2.43 | N/A | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 12/17/25 | -0.28 on 11/14/25 | -1.09 on 11/13/25 | ||
| Latest Earnings Date | 03/30/26 | 02/13/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||