Spire Global Inc (SPIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPIR | ELMT | SPCE | ||
| Company | Spire Global Inc | The Elmet Group Co. | Virgin Galactic Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 14.16 | 17.20 | 3.10 | ||
| High | 14.40 | 20.64 | 3.17 | ||
| Low | 13.69 | 17.11 | 3.06 | ||
| Last | 13.94 | 19.89 | 3.08 | ||
| Change | +0.05 | +3.22 | unch | ||
| Percent Change | +0.36% | +19.29% | unch | ||
| Volume | 434,100 | 1,743,400 | 6,431,500 | ||
| 20-Day Average Volume | 574,145 | 376,660 | 9,120,660 | ||
| Previous | 13.89 | 16.67 | 3.08 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.15 | 16.27 | 2.96 | ||
| 20-Day Raw Stochastic | 74.18% | 90.74% | 63.89% | ||
| 20-Day Relative Strength | 48.98 | 61.07 | 51.45 | ||
| Weighted Alpha | +1.60 | N/A | -37.16 | ||
| Today's Opinion | 40% Sell | N/A | 24% Buy | ||
| Yesterday's Opinion | 24% Sell | N/A | Hold | ||
| Last Month's Opinion | 24% Sell | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 08/14/26 | +5.69% since 08/14/26 | -7.23% since 08/14/26 | ||
| Low | 12.94 on 08/20/26 | 16.55 on 08/20/26 | 2.98 on 08/18/26 | ||
| High | 14.48 on 08/17/26 | 20.64 on 08/21/26 | 3.32 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +19.55% since 07/21/26 | +26.98% since 07/21/26 | +10.79% since 07/21/26 | ||
| Low | 10.44 on 07/29/26 | 12.48 on 07/30/26 | 2.39 on 07/28/26 | ||
| High | 15.16 on 08/12/26 | 20.64 on 08/21/26 | 3.47 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -27.43% since 05/21/26 | +35.64% since 05/21/26 | +12.00% since 05/21/26 | ||
| Low | 10.44 on 07/29/26 | 12.48 on 07/30/26 | 2.37 on 07/13/26 | ||
| High | 25.93 on 05/27/26 | 22.51 on 06/12/26 | 8.90 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +51.36% since 02/20/26 | N/A since 04/23/26 | +25.20% since 02/20/26 | ||
| Low | 8.30 on 02/24/26 | 12.48 on 07/30/26 | 2.13 on 03/30/26 | ||
| High | 25.93 on 05/27/26 | 22.51 on 06/12/26 | 8.90 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 545,263 | 605,677 | 310,104 | ||
| Shares Outstanding, K | 39,115 | 30,459 | 100,683 | ||
| Annual Sales, $M | 71,550,000 | 201,636,000 | 1,540,000 | ||
| Annual Net Income, $M | 51,310,000 | -1,733,000 | -278,910,000 | ||
| Last Qtr Sales, $M | 18,050,000 | 66,400,000 | 130,000 | ||
| Last Qtr Income, $M | -19,970,000 | -4,490,000 | -55,890,000 | ||
| 60-Month Beta | 2.55 | N/A | 2.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 08/12/26 | 0.18 on 08/13/26 | -0.58 on 08/12/26 | ||
| Latest Earnings Date | 12/16/26 | 11/12/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||