Spire Global Inc (SPIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPIR | AIRO | SPCE | ||
| Company | Spire Global Inc | Airo Group Holdings Inc | Virgin Galactic Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.99 | 9.59 | 4.47 | ||
| High | 9.18 | 9.70 | 4.50 | ||
| Low | 8.77 | 9.17 | 4.22 | ||
| Latest | 8.97 | 9.48 | 4.31 | ||
| Change | -0.08 | -0.11 | -0.18 | ||
| % Change | -0.88% | -1.15% | -4.01% | ||
| Volume | 326,100 | 438,100 | 2,346,700 | ||
| 20-Day Average Volume | 502,375 | 771,150 | 2,724,945 | ||
| Previous Close | 9.05 | 9.59 | 4.49 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.12 | 9.95 | 3.70 | ||
| 20-Day Raw Stochastic | 87.19% | 29.46% | 85.63% | ||
| 20-Day Relative Strength | 48.32 | 34.42 | 59.82 | ||
| Weighted Alpha | -34.94 | N/A | -36.03 | ||
| Today's Opinion | 56% Sell | N/A | 88% Buy | ||
| Previous Opinion | 56% Sell | N/A | 88% Buy | ||
| Last Month's Opinion | 24% Sell | N/A | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.52% since 11/28/25 | +9.60% since 11/28/25 | +11.37% since 11/28/25 | ||
| Low | 7.76 on 12/01/25 | 8.00 on 12/03/25 | 3.71 on 12/01/25 | ||
| High | 9.23 on 12/04/25 | 9.74 on 12/04/25 | 4.50 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -0.77% since 11/05/25 | -33.19% since 11/05/25 | +18.41% since 11/05/25 | ||
| Low | 7.20 on 11/17/25 | 7.50 on 11/25/25 | 3.20 on 11/24/25 | ||
| High | 9.23 on 12/04/25 | 14.34 on 11/06/25 | 4.50 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +1.13% since 09/05/25 | -54.73% since 09/05/25 | +33.85% since 09/05/25 | ||
| Low | 7.20 on 11/17/25 | 7.50 on 11/25/25 | 3.12 on 09/10/25 | ||
| High | 14.52 on 10/09/25 | 22.47 on 10/16/25 | 5.23 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -18.45% since 06/05/25 | N/A since 06/13/25 | +37.70% since 06/05/25 | ||
| Low | 7.20 on 11/17/25 | 7.50 on 11/25/25 | 2.68 on 07/01/25 | ||
| High | 14.52 on 10/09/25 | 39.07 on 06/13/25 | 5.23 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 293,543 | 296,762 | 248,217 | ||
| Shares Outstanding, K | 32,725 | 31,304 | 57,591 | ||
| Annual Sales | 110,450,000 | 86,935,059 | 7,040,000 | ||
| Annual Net Income | -102,820,000 | -38,694,239 | -346,740,000 | ||
| Last Quarter Sales | 19,180,000 | 6,283,692 | 370,000 | ||
| Last Quarter Net Income | 119,590,000 | -7,962,016 | -64,420,000 | ||
| 60-Month Beta | 2.43 | N/A | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/03/25 | -0.28 on 11/14/25 | -1.09 on 11/13/25 | ||
| Latest Earnings Date | 12/17/25 | 11/14/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||