Spire Global Inc (SPIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPIR | EVEX | UP | ||
| Company | Spire Global Inc | Eve Holding Inc | Wheels Up Experience Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.12 | 2.43 | 7.84 | ||
| High | 16.12 | 2.46 | 8.11 | ||
| Low | 14.64 | 2.38 | 7.54 | ||
| Latest | 14.70 | 2.42 | 7.74 | ||
| Change | -1.34 | -0.02 | -0.13 | ||
| % Change | -8.35% | -0.82% | -1.65% | ||
| Volume | 1,187,500 | 780,000 | 42,400 | ||
| 20-Day Average Volume | 1,392,920 | 1,166,145 | 139,355 | ||
| Previous Close | 16.04 | 2.44 | 7.87 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.47 | 2.63 | 8.01 | ||
| 20-Day Raw Stochastic | 1.08% | 15.15% | 32.86% | ||
| 20-Day Relative Strength | 41.68 | 40.47 | 48.57 | ||
| Weighted Alpha | -2.45 | -64.27 | -84.51 | ||
| Today's Opinion | 24% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.28% since 07/02/26 | -6.92% since 07/02/26 | -12.84% since 07/02/26 | ||
| Low | 14.64 on 07/10/26 | 2.38 on 07/10/26 | 7.53 on 07/10/26 | ||
| High | 18.71 on 07/06/26 | 2.83 on 07/06/26 | 9.43 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -10.20% since 06/10/26 | -5.84% since 06/10/26 | +11.85% since 06/10/26 | ||
| Low | 14.64 on 07/10/26 | 2.32 on 06/26/26 | 6.59 on 06/25/26 | ||
| High | 20.20 on 07/01/26 | 2.98 on 06/16/26 | 10.09 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -31.82% since 04/10/26 | -10.37% since 04/10/26 | -21.31% since 04/10/26 | ||
| Low | 14.64 on 07/10/26 | 2.32 on 06/26/26 | 4.69 on 04/30/26 | ||
| High | 25.93 on 05/27/26 | 3.58 on 05/28/26 | 10.95 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | +40.27% since 01/09/26 | -46.70% since 01/09/26 | -42.75% since 01/09/26 | ||
| Low | 8.30 on 02/24/26 | 2.32 on 06/26/26 | 4.69 on 04/30/26 | ||
| High | 25.93 on 05/27/26 | 4.78 on 01/15/26 | 24.37 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 569,066 | 842,898 | 280,412 | ||
| Shares Outstanding, K | 38,712 | 348,305 | 36,229 | ||
| Annual Sales | 71,550,000 | 0 | 736,500,000 | ||
| Annual Net Income | 51,310,000 | -224,260,000 | -294,220,000 | ||
| Last Quarter Sales | 15,830,000 | 0 | 168,920,000 | ||
| Last Quarter Net Income | -25,840,000 | -68,810,000 | -82,960,000 | ||
| 60-Month Beta | 2.51 | 1.13 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 05/13/26 | -0.20 on 05/05/26 | -1.97 on 05/11/26 | ||
| Earnings Date | 11/02/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||