Spire Global Inc (SPIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPIR | EVEX | SPCE | ||
| Company | Spire Global Inc | Eve Holding Inc | Virgin Galactic Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.53 | 2.90 | 3.48 | ||
| High | 19.12 | 2.96 | 3.58 | ||
| Low | 16.91 | 2.79 | 3.28 | ||
| Latest | 18.97 | 2.83 | 3.56 | ||
| Change | +0.82 | unch | +0.07 | ||
| % Change | +4.52% | unch | +2.01% | ||
| Volume | 5,465,800 | 1,242,900 | 36,498,500 | ||
| 20-Day Average Volume | 1,779,225 | 1,072,265 | 72,637,859 | ||
| Previous Close | 18.15 | 2.83 | 3.49 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.75 | 3.01 | 4.33 | ||
| 20-Day Raw Stochastic | 34.52% | 30.05% | 17.53% | ||
| 20-Day Relative Strength | 51.04 | 46.83 | 49.14 | ||
| Weighted Alpha | +58.52 | -49.48 | -26.66 | ||
| Today's Opinion | 56% Buy | 72% Sell | 72% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.14% since 06/11/26 | +4.43% since 06/11/26 | -37.87% since 06/11/26 | ||
| Low | 16.91 on 06/18/26 | 2.66 on 06/12/26 | 3.25 on 06/16/26 | ||
| High | 20.15 on 06/12/26 | 2.98 on 06/16/26 | 5.00 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -1.20% since 05/18/26 | -1.74% since 05/18/26 | +37.98% since 05/18/26 | ||
| Low | 15.30 on 06/09/26 | 2.51 on 06/11/26 | 2.41 on 05/20/26 | ||
| High | 25.93 on 05/27/26 | 3.58 on 05/28/26 | 8.90 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +76.63% since 03/18/26 | +13.20% since 03/18/26 | +37.98% since 03/18/26 | ||
| Low | 10.72 on 03/19/26 | 2.34 on 03/30/26 | 2.13 on 03/30/26 | ||
| High | 25.93 on 05/27/26 | 3.58 on 05/28/26 | 8.90 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +159.86% since 12/18/25 | -41.41% since 12/18/25 | +8.54% since 12/18/25 | ||
| Low | 7.33 on 12/19/25 | 2.34 on 03/30/26 | 2.13 on 03/30/26 | ||
| High | 25.93 on 05/27/26 | 5.09 on 12/19/25 | 8.90 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 734,367 | 985,703 | 358,431 | ||
| Shares Outstanding, K | 38,712 | 348,305 | 100,683 | ||
| Annual Sales | 71,550,000 | 0 | 1,540,000 | ||
| Annual Net Income | 51,310,000 | -224,260,000 | -278,910,000 | ||
| Last Quarter Sales | 15,830,000 | 0 | 230,000 | ||
| Last Quarter Net Income | -25,840,000 | -68,810,000 | -64,720,000 | ||
| 60-Month Beta | 2.48 | 1.09 | 2.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 05/13/26 | -0.20 on 05/05/26 | -0.81 on 05/14/26 | ||
| Earnings Date | 11/02/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||