Spire Global Inc (SPIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPIR | EVEX | SIDU | ||
| Company | Spire Global Inc | Eve Holding Inc | Sidus Space Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.75 | 2.72 | 5.15 | ||
| High | 21.00 | 2.81 | 5.40 | ||
| Low | 19.50 | 2.70 | 4.55 | ||
| Latest | 20.54 | 2.77 | 4.88 | ||
| Change | -0.20 | +0.07 | -0.43 | ||
| % Change | -0.96% | +2.59% | -8.10% | ||
| Volume | 2,189,600 | 1,872,500 | 29,705,799 | ||
| 20-Day Average Volume | 2,372,005 | 1,369,110 | 25,880,955 | ||
| Previous Close | 20.74 | 2.70 | 5.31 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.47 | 2.57 | 3.15 | ||
| 20-Day Raw Stochastic | 77.31% | 86.02% | 80.22% | ||
| 20-Day Relative Strength | 65.88 | 47.41 | 66.80 | ||
| Weighted Alpha | +83.00 | -41.44 | +59.57 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 04/08/26 | +2.59% since 04/08/26 | +34.07% since 04/08/26 | ||
| Low | 17.36 on 04/09/26 | 2.64 on 04/09/26 | 3.33 on 04/09/26 | ||
| High | 23.59 on 04/13/26 | 2.82 on 04/14/26 | 5.59 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +88.96% since 03/13/26 | +0.36% since 03/13/26 | +134.62% since 03/13/26 | ||
| Low | 10.15 on 03/18/26 | 2.34 on 03/30/26 | 1.96 on 03/16/26 | ||
| High | 23.59 on 04/13/26 | 2.86 on 03/16/26 | 5.59 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +88.44% since 01/15/26 | -40.56% since 01/15/26 | +31.54% since 01/15/26 | ||
| Low | 8.30 on 02/24/26 | 2.34 on 03/30/26 | 1.80 on 03/02/26 | ||
| High | 23.59 on 04/13/26 | 4.77 on 01/16/26 | 5.59 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +50.15% since 10/15/25 | -42.29% since 10/15/25 | +256.20% since 10/15/25 | ||
| Low | 6.60 on 12/17/25 | 2.34 on 03/30/26 | 0.63 on 12/01/25 | ||
| High | 23.59 on 04/13/26 | 5.16 on 12/18/25 | 5.59 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 694,873 | 940,424 | 353,221 | ||
| Shares Outstanding, K | 33,504 | 348,305 | 66,520 | ||
| Annual Sales | 71,550,000 | 0 | 3,380,000 | ||
| Annual Net Income | 51,310,000 | -224,260,000 | -29,470,000 | ||
| Last Quarter Sales | 15,830,000 | 0 | 590,000 | ||
| Last Quarter Net Income | -27,950,000 | -63,920,000 | -11,400,000 | ||
| 60-Month Beta | 2.23 | 0.97 | -1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 03/18/26 | -0.18 on 03/16/26 | -0.17 on 04/01/26 | ||
| Latest Earnings Date | 05/13/26 | 05/11/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||