Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ea Series Strive U.S. Semiconductor ETF (SHOC)

Ea Series Strive U.S. Semiconductor ETF (SHOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Strive Asset Management
  • Assets Under Management 106,047,200
  • Shares Outstanding, K 1,940
  • 60-Month Beta -1.71
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.17 (0.31%)
  • Most Recent Dividend 0.061 on 06/27/25
  • Management Fee 0.40%

Price Performance

See More
Period Period Low Period High Performance
1-Month
48.65 +12.36%
on 06/13/25
54.83 -0.30%
on 07/11/25
+5.04 (+10.16%)
since 06/11/25
3-Month
34.83 +56.94%
on 04/21/25
54.83 -0.30%
on 07/11/25
+16.44 (+43.01%)
since 04/11/25
52-Week
31.89 +71.41%
on 04/07/25
54.83 -0.30%
on 07/11/25
+2.20 (+4.20%)
since 07/11/24

Most Recent Stories

More News
NVIDIA Hits $4 Trillion Market-Cap Milestone: ETFs in Focus

On July 9, 2025, NVIDIA NVDA became the first publicly traded company to reach a $4 trillion market capitalization, surpassing tech titans such as Microsoft MSFT and Apple AAPL. The company’s stock has...

MSFT : 503.32 (+0.37%)
NVDA : 164.92 (+0.50%)
AAPL : 211.16 (-0.59%)
INTC : 23.43 (-1.64%)
AMD : 146.42 (+1.57%)
SEMI : 28.11 (-0.05%)
SOXY : 52.92 (+0.04%)
SMHX : 31.85 (-0.58%)
SMH : 287.49 (-0.01%)
SHOC : 54.66 (-0.07%)
AI Blackwell Chips Fuel NVIDIA's Q4 Earnings: ETFs to Buy

NVIDIA NVDA reported another blockbuster fourth-quarter fiscal 2025 results, topping earnings and revenue estimates. The AI darling offered a bullish revenue outlook for the current quarter and optimism...

NVDA : 164.92 (+0.50%)
NVDL : 76.33 (+0.91%)
SEMI : 28.11 (-0.05%)
NVDX : 15.75 (+0.77%)
SOXY : 52.92 (+0.04%)
SMHX : 31.85 (-0.58%)
NVW : 41.56 (-3.48%)
SMH : 287.49 (-0.01%)
SHOC : 54.66 (-0.07%)
What's in Store for NVIDIA ETFs in Q4 Earnings?

AI leader NVIDIA NVDA is in the spotlight as it is set to release its fiscal fourth-quarter 2025 results after market close on Feb. 26. The chipmaker, which powered the bull market, has faltered in recent...

NVDA : 164.92 (+0.50%)
NVDL : 76.33 (+0.91%)
SEMI : 28.11 (-0.05%)
NVDX : 15.75 (+0.77%)
SOXY : 52.92 (+0.04%)
SMHX : 31.85 (-0.58%)
SMH : 287.49 (-0.01%)
SHOC : 54.66 (-0.07%)
DeepSeek Shakes US Tech Dominance: Impact on Stocks & ETFs

The technology sector, which had been enjoying a huge AI boom, saw a bloodbath on Monday, triggered by the emergence of DeepSeek, a China-based artificial intelligence (AI) startup that threatens to disrupt...

NVDA : 164.92 (+0.50%)
DAPP : 17.54 (-2.12%)
SMCL : 18.15 (-4.37%)
PSI : 61.70 (-0.69%)
SEMI : 28.11 (-0.05%)
ARTY : 41.19 (-0.46%)
BAI : 28.81 (-0.62%)
AIS : 28.03 (-0.46%)
TSMY : 15.97 (+0.06%)
SMHX : 31.85 (-0.58%)
SMH : 287.49 (-0.01%)
SHOC : 54.66 (-0.07%)
NVIDIA Regains Momentum on AI Growth: ETFs to Tap

After being beaten down in December, NVIDIA NVDA regained its glory at the start of 2025. The stock surged to a new all-time high after its server partner, Foxconn, announced record Q4 revenues and a strong...

NVDA : 164.92 (+0.50%)
NVDL : 76.33 (+0.91%)
SEMI : 28.11 (-0.05%)
NVDX : 15.75 (+0.77%)
SOXY : 52.92 (+0.04%)
SMHX : 31.85 (-0.58%)
SMH : 287.49 (-0.01%)
SHOC : 54.66 (-0.07%)
Play Foxconn-Led Global Chip Stock Surge With These ETFs

U.S. stocks rallied on Monday, buoyed by gains in the technology sector and optimism surrounding chipmakers. Semiconductor stocks soared after Foxconn, a key NVIDIA NVDA server partner, reported record...

NVDA : 164.92 (+0.50%)
AVGO : 274.38 (-0.37%)
SOXQ : 44.85 (-0.22%)
QCOM : 157.46 (-1.02%)
PSI : 61.70 (-0.69%)
MU : 124.53 (+1.15%)
SEMI : 28.11 (-0.05%)
TSM : 230.40 (+0.28%)
SMH : 287.49 (-0.01%)
SHOC : 54.66 (-0.07%)
Palantir vs. NVIDIA ETFs: Better AI Plays for 2025?

The rise of artificial intelligence (AI) has significantly boosted the stock performance of Palantir Technologies Inc. PLTR this year (up 386.7% YTD). The stock even outperformed the gem of AI — NVIDIA...

NVDA : 164.92 (+0.50%)
DAT : 45.32 (-1.80%)
ADPV : 37.81 (-0.77%)
SEMI : 28.11 (-0.05%)
SMH : 287.49 (-0.01%)
PLTR : 142.10 (-0.28%)
SHOC : 54.66 (-0.07%)
AIPI : 43.38 (-0.34%)
Should You Buy the Dip in NVIDIA ETFs on Q3 Earnings Beat?

NVIDIA NVDA reported robust third-quarter fiscal 2025 results, topping earnings and revenue estimates. Revenues doubled year over year amid relentless demand for its artificial intelligence chips. The...

NVDA : 164.92 (+0.50%)
DARP : 36.19 (+0.55%)
SEMI : 28.11 (-0.05%)
SMHX : 31.85 (-0.58%)
SMH : 287.49 (-0.01%)
SHOC : 54.66 (-0.07%)
Forget Guidance Woes: Buy Semiconductor ETFs on NVDA's Dip

The chip behemoth NVIDIA NVDA once again posted a beat-and-raise quarter thanks to the ongoing artificial-intelligence (AI) boom, but its stock was down about 2.5% in Wednesday's extended session due to...

NVDA : 164.92 (+0.50%)
DARP : 36.19 (+0.55%)
XLK : 255.85 (-0.44%)
NVDX : 15.75 (+0.77%)
SMH : 287.49 (-0.01%)
SHOC : 54.66 (-0.07%)
NVIDIA Set to Beat Estimates in Q3 Earnings: ETFs to Buy

AI leader NVIDIA NVDA is in the spotlight as it is set to release its fiscal third-quarter 2025 results after market close on Nov. 20. Shares of NVDA slipped ahead of earnings following a report highlighting...

NVDA : 164.92 (+0.50%)
DARP : 36.19 (+0.55%)
XLK : 255.85 (-0.44%)
NVDX : 15.75 (+0.77%)
SMH : 287.49 (-0.01%)
SHOC : 54.66 (-0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The Strive U.S. Semiconductor ETF seeks broad market exposure to the US semiconductor sector.

See More

Key Turning Points

3rd Resistance Point 55.49
2nd Resistance Point 55.16
1st Resistance Point 54.91
Last Price 54.66
1st Support Level 54.33
2nd Support Level 54.00
3rd Support Level 53.75

See More

52-Week High 54.83
Last Price 54.66
Fibonacci 61.8% 46.07
Fibonacci 50% 43.36
Fibonacci 38.2% 40.65
52-Week Low 31.89

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar