Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Sugar #11 Mar '23 (SBH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Higher on Production Concerns in India and Thailand

March NY world sugar #11 (SBH23) on Monday closed up +0.07 (+0.36%), and March London white sugar #5 (SWH23) closed up +6.20 (+1.16%).

Sugar prices Monday closed moderately higher.  Concern about global sugar production gave prices a lift Monday on reports of lower sugar yields in India and heavy rain in Thailand that is delaying its sugar harvest.  India is the world's second-largest sugar producer, and Thailand is the third-largest.

Sugar fell back from its best levels Monday on a slump in crude oil.  Crude prices Monday (CLF23) fell more than -3%, which undercut ethanol prices and may prompt Brazil's sugar mills to divert more cane crushing toward sugar production rather than ethanol, thus boosting sugar supplies.

On the negative side, StoneX boosted its global 2022/23 sugar surplus estimate last Thursday to 5.2 MMT from a Sep estimate of 3.9 MMT.  StoneX also predicts Brazil's 2023/24 Center South sugar production will climb +5.2% y/y to 35.6 MMT.

Increas... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 11:55a.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,478/1,344
First Notice Date
03/01/23 (85 days)
Expiration Date
02/28/23 (84 days)

Seasonal Chart

Sugar #11 Mar '23
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Nov 29, 2022

View Chart Details
Commercials - Long / Short
396,433 (+6,927)
619,040 (-6,592)
Non-Commercials - Long / Short
282,793 (-4,403)
103,758 (+4,524)
Producers - Long / Short
245,426 (+5,242)
457,541 (-5,436)
Swap Dealers - Long / Short
130,495 (+2,216)
140,987 (-625)
Managed Money - Long / Short
247,893 (-3,667)
48,408 (+1,296)
Other Reportables - Long / Short
34,900 (-736)
55,350 (+3,228)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.41 +5.59%
on 11/07/22
20.48 -5.08%
on 11/16/22
+0.73 (+3.90%)
since 11/04/22
3-Month
17.19 +13.09%
on 09/19/22
20.48 -5.08%
on 11/16/22
+1.64 (+9.21%)
since 09/06/22
52-Week
17.19 +13.09%
on 09/19/22
20.63 -5.77%
on 04/13/22
+1.46 (+8.12%)
since 12/06/21

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Futures Higher in Early Tuesday Action

Cotton Futures are up 66 to 102 points early this morning. Monday’s session settled with 60 to 67 point gains for cotton. The front months did pull back from their intraday highs, as March went home...

CTZ22 : 84.94s (+0.78%)
CTH23 : 84.89 (+1.23%)
CTK23 : 84.28 (+1.26%)
Cotton Bounces into New Week

After last week’s rally stalled on a Friday pullback, Monday’s session settled with 60 to 67 point gains. The front months did pull back from their intraday highs, as March went home 150 points off...

CTZ22 : 84.94s (+0.78%)
CTH23 : 84.89 (+1.23%)
CTK23 : 84.28 (+1.26%)
Cocoa Prices Tumble on Ivory Coast Shipments

March ICE NY cocoa (CCH23 ) on Monday closed down -57 (-2.25%), and March ICE London cocoa #7 (CAH23 ) closed down -22 (-1.12%). Cocoa prices Monday closed lower, with London cocoa posting a 1-1/2 week...

CCH23 : 2,487 (+0.32%)
CAH23 : 1,949 (unch)
Sugar Prices Higher on Production Concerns in India and Thailand

March NY world sugar #11 (SBH23 ) on Monday closed up +0.07 (+0.36%), and March London white sugar #5 (SWH23 ) closed up +6.20 (+1.16%). Sugar prices Monday closed moderately higher. Concern about global...

SBH23 : 19.49 (-0.31%)
SWH23 : 535.50 (-0.67%)
Coffee Prices See Support from Below-Normal Rain in Brazil

March arabica coffee (KCH23 ) on Monday closed unchanged, and Jan ICE robusta coffee (RMF23 ) closed up +11 (+0.58%). Coffee prices Monday closed steady to higher on concern that below-average rain in...

KCH23 : 163.65 (+0.65%)
RMF23 : 1,920 (+1.11%)
Cotton Stronger at Midday

Cotton is starting the new week with a wide trading range, but is mostly UNCH to 10 points higher at midday. March futures are UNCH for the midday print, but traded within a 261 point range of -45 to +216....

CTZ22 : 84.94s (+0.78%)
CTH23 : 84.89 (+1.23%)
CTK23 : 84.28 (+1.26%)
Coffee Prices Climb on Below-Normal Rain in Brazil

March arabica coffee (KCH23 ) this morning is up +0.75 (+0.46%), and Jan ICE robusta coffee (RMF23 ) is up +16 (+0.85%). Coffee prices this morning are moderately higher. Concerns that below-average rain...

KCH23 : 163.65 (+0.65%)
RMF23 : 1,920 (+1.11%)
Cotton Starting New Week Higher

Cotton is starting out the week with 57 to 87 point gains. Cotton futures pulled back and went into the weekend on 138 to 165 point losses. For March that only limited the weekly gain as the contract was...

CTZ22 : 84.94s (+0.78%)
CTH23 : 84.89 (+1.23%)
CTK23 : 84.28 (+1.26%)
Friday Fade from Cotton Trade

The last trade day of the week saw futures pull back and go into the weekend on 138 to 165 point losses. For March that only limited the weekly gain as the contract was still up a net 3 cents from last...

CTZ22 : 84.94s (+0.78%)
CTH23 : 84.89 (+1.23%)
CTK23 : 84.28 (+1.26%)
Coffee Prices Moderately Lower as the Dollar Recovers

March arabica coffee (KCH23 ) on Friday closed down -3.15 (-1.90%), and Jan ICE robusta coffee (RMF23 ) closed down -4 (-0.21%). Coffee prices Friday fell moderately on a rebound in the dollar (DXY00 )...

KCH23 : 163.65 (+0.65%)
RMF23 : 1,920 (+1.11%)
DXY00 : 105.121 (-0.16%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 20.24
2nd Resistance Point 20.09
1st Resistance Point 19.82
Last Price 19.50
1st Support Level 19.40
2nd Support Level 19.25
3rd Support Level 18.98

See More

52-Week High 20.63
Last Price 19.50
Fibonacci 61.8% 19.32
Fibonacci 50% 18.91
Fibonacci 38.2% 18.50
52-Week Low 17.19

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar