Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Sugar #11 Mar '23 (SBH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Gains on Concern Rain Could Delay the Brazil Sugar Harvest

March NY world sugar #11 (SBH25) Thursday closed up +0.52 (+2.34%), and December London ICE white sugar #5 (SWZ24) closed up +6.60 (+1.16%).

Sugar prices Thursday rallied to 2-week highs on concern that the heavy rain forecast for Brazil might delay the country's sugarcane harvest and keep sugar supplies tight in the short term.  Meteorologist Climatempo on Thursday forecast heavy rain for Brazil's Center-South, the country's main sugar-producing region, beginning this Saturday.

On Monday, sugar prices fell to 1-week lows on negative carryover from last Friday when Unica reported that sugar output in Brazil's Center-South region during the first half of October rose +8% y/y to 2.443 MMT.  Also, cumulative 2024/25 Center-South sugar output through the first half of October rose +1.9% to 35.591 MMT.  Sugar prices are also undercut after India's Sugar Mills asked the government on Tuesday to permit them to export 2 million MT of sugar immediately due to the nation's surplus... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,711/1,556
First Notice Date
03/01/23
Expiration Date
02/28/23 (expired)

Seasonal Chart

Sugar #11 Mar '23
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Oct 22, 2024

View Chart Details
Commercials - Long / Short
399,369 (+17,309)
529,112 (+1,720)
Non-Commercials - Long / Short
226,981 (-6,693)
133,430 (+5,229)
Producers - Long / Short
245,949 (+14,830)
422,082 (+4,023)
Swap Dealers - Long / Short
131,092 (+3,269)
84,702 (-1,513)
Managed Money - Long / Short
173,398 (-7,437)
62,252 (+4,998)
Other Reportables - Long / Short
53,583 (+744)
71,178 (+231)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.50 +7.71%
on 02/07/23
22.36 -1.25%
on 02/28/23
+1.12 (+5.34%)
since 01/27/23
3-Month
18.92 +16.70%
on 01/09/23
22.36 -1.25%
on 02/28/23
+2.70 (+13.93%)
since 11/28/22
52-Week
17.19 +28.45%
on 09/19/22
22.36 -1.25%
on 02/28/23
+4.17 (+23.28%)
since 02/28/22

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes Lower on Thursday

Cotton futures closed the Thursday session with losses 16 to 39 points across most contracts. The outside markets were supportive factors, with crude oil up $1.92/barrel and the US dollar index 52 points...

CTZ24 : 69.57s (-0.50%)
CTH25 : 71.83s (-0.51%)
CTZ24 : 69.57s (-0.50%)
Agricultural Prices

Agricultural Prices - 2024-10-31

KGZ24 : 0.6957s (-0.50%)
ZSF25 : 994-4s (+0.33%)
KIF25 : 276.50 (unch)
XBH25 : 207.50s (-1.07%)
KOF25 : 4,696s (+1.27%)
SWH25 : 585.20s (+1.44%)
ZSBAUS.CM : -0.5167 (+1.62%)
ZOZ24 : 394-4s (+0.96%)
BJZ24 : 1.8700s (-0.53%)
ZMZ24 : 299.5s (-0.70%)
MLZ24 : 218.00s (-0.57%)
ZCZ24 : 410-6s (-0.18%)
Will Sugar Join the Roaring Softs?

Nearby world sugar futures reached a multi-year high in November 2023 and spent the better part of 2024 correcting lower, reaching a bottom in mid-August. Sugar futures’ path of least resistance has...

KCZ24 : 245.90s (-1.48%)
RMX24 : 4,369s (-1.89%)
CANE : 13.13 (+1.94%)
SBH25 : 22.74s (+2.34%)
Dollar Strength Spurs Long Liquidation in Cocoa Futures

December ICE NY cocoa (CCZ24 ) Thursday closed down -57 (-0.77%), and December ICE London cocoa #7 (CAZ24 ) closed down -13 (-0.22%). Cocoa prices Thursday fell back from 1-week highs and settled lower...

DXY00 : 103.890 (-0.10%)
CCH25 : 6,890s (-0.96%)
CAH25 : 5,359s (-0.45%)
Sugar Gains on Concern Rain Could Delay the Brazil Sugar Harvest

March NY world sugar #11 (SBH25 ) Thursday closed up +0.52 (+2.34%), and December London ICE white sugar #5 (SWZ24 ) closed up +6.60 (+1.16%). Sugar prices Thursday rallied to 2-week highs on concern that...

SBH25 : 22.74s (+2.34%)
SWH25 : 585.20s (+1.44%)
Coffee Prices Close Moderately Lower on Rain Forecasts for Brazil

December arabica coffee (KCZ24 ) Thursday closed down -3.70 (-1.48%), and January ICE robusta coffee (RMF25 ) closed down -84 (-1.89%). Coffee prices on Thursday posted moderate losses on forecasts for...

^USDBRL : 5.79090 (+0.04%)
RMF25 : 4,369s (-1.89%)
KCZ24 : 245.90s (-1.48%)
Cotton Weakness Continuing into Thursday

Cottonfutures are down 48to 57 points across the front months on Thursday at midday The outside markets are mixed factors, with crude oil up 55 cents/barrel and the US dollar index 163 points higher. Export...

CTZ24 : 69.57s (-0.50%)
CTH25 : 71.83s (-0.51%)
CTZ24 : 69.57s (-0.50%)
Sugar Rallies as Rain Could Delay the Brazil Sugar Harvest

March NY world sugar #11 (SBH25 ) today is up +0.54 (+2.43%), and December London ICE white sugar #5 (SWZ24 ) is up +8.80 (+1.54%). Sugar prices today rallied to 2-week highs on concern that heavy rain...

SBH25 : 22.74s (+2.34%)
SWH25 : 585.20s (+1.44%)
Cocoa Prices Mixed on Currency Fluctuations

December ICE NY cocoa (CCZ24 ) today is down -107 (-1.45%), and December ICE London cocoa #7 (CAZ24 ) is up +24 (+0.41%). Cocoa prices today are mixed due to currency fluctuations. NY cocoa fell back...

DXY00 : 103.890 (-0.10%)
CCH25 : 6,890s (-0.96%)
CAH25 : 5,359s (-0.45%)
Coffee Prices Retreat on Rain Forecasts for Brazil

December arabica coffee (KCZ24 ) today is down -3.40 (-1.36%), and January ICE robusta coffee (RMF25 ) is down -55 (-1.24%). Coffee prices today are moderately lower on forecasts for rain in Brazil. Meteorologist...

^USDBRL : 5.79090 (+0.04%)
RMF25 : 4,369s (-1.89%)
KCZ24 : 245.90s (-1.48%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 22.65
2nd Resistance Point 22.51
1st Resistance Point 22.29
Last Price 22.08s
1st Support Level 21.93
2nd Support Level 21.79
3rd Support Level 21.57

See More

52-Week High 22.36
Last Price 22.08s
Fibonacci 61.8% 20.39
Fibonacci 50% 19.78
Fibonacci 38.2% 19.16
52-Week Low 17.19

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar