Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Repay Holdings Corp Cl A (RPAY)

Repay Holdings Corp Cl A (RPAY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 682,777
  • Shares Outstanding, K 90,554
  • Annual Sales, $ 219,260 K
  • Annual Income, $ -50,080 K
  • 60-Month Beta 0.78
  • Price/Sales 3.14
  • Price/Cash Flow 4.67
  • Price/Book 0.74
Trade RPAY with:

Options Overview Details

View History
  • Implied Volatility 66.75% ( -1.40%)
  • Historical Volatility 53.66%
  • IV Percentile 74%
  • IV Rank 41.79%
  • IV High 105.22% on 05/11/22
  • IV Low 39.13% on 10/20/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 60
  • Put/Call OI Ratio 0.37
  • Today's Open Interest 1,655
  • Open Int (30-Day) 2,487

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/22
See More
  • Average Estimate 0.16
  • Number of Estimates 4
  • High Estimate 0.24
  • Low Estimate 0.09
  • Prior Year 0.16
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.35 +2.59%
on 09/23/22
10.54 -28.46%
on 08/26/22
-2.18 (-22.43%)
since 08/23/22
3-Month
7.35 +2.59%
on 09/23/22
14.61 -48.39%
on 08/09/22
-5.46 (-42.00%)
since 06/23/22
52-Week
7.35 +2.59%
on 09/23/22
24.53 -69.26%
on 09/27/21
-16.52 (-68.66%)
since 09/23/21

Most Recent Stories

More News
REPAY Hires Erik Skinner as Senior Vice President of the Mortgage Vertical

Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY”), a leading provider of vertically-integrated payment solutions, today announced the addition of Erik Skinner as Senior Vice President, Mortgage...

RPAY : 7.54 (-0.92%)
REPAY to Power Digital Payments for Jones Healthcare Group

Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY”), a leading provider of vertically-integrated payment solutions, today announced Jones Healthcare Group , a market leader in advanced packaging...

RPAY : 7.54 (-0.92%)
REPAY Expands Integrated B2B Payment Offerings with Sage

Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY”), a leading provider of vertically-integrated payment solutions, today announced a technology integration with Sage Intacct , enabling small to...

RPAY : 7.54 (-0.92%)
Repay Holdings Corporation (RPAY) Q2 2022 Earnings Call Transcript

RPAY earnings call for the period ending June 30, 2022.

RPAY : 7.54 (-0.92%)
Repay Holdings (RPAY) Lags Q2 Earnings and Revenue Estimates

Repay Holdings (RPAY) delivered earnings and revenue surprises of -22.73% and 2.53%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

RPAY : 7.54 (-0.92%)
CTLP : 3.89 (-1.77%)
REPAY Reports Second Quarter 2022 Financial Results

Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY” or the “Company”), a leading provider of vertically-integrated payment solutions, today reported financial results for its second quarter ended...

RPAY : 7.54 (-0.92%)
REPAY Hires Payments Veteran Michael Cottrell as Senior Vice President of Clearing & Settlement

Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY”), a leading provider of vertically-integrated payment solutions, today announced the addition of Michael Cottrell as Senior Vice President, Clearing...

RPAY : 7.54 (-0.92%)
REPAY to Announce Second Quarter 2022 Results on August 9, 2022

Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY” or the “Company”), a leading provider of vertically-integrated payment solutions, today announced that the Company will host a conference call...

RPAY : 7.54 (-0.92%)
REPAY Finds 65% of Americans Select a Loan Provider Based on the Payment Options Offered

Repay Holdings Corporation (NASDAQ: RPAY) ("REPAY"), a leading provider of vertically-integrated payment solutions, today announced new research on Americans’ perspectives and attitudes towards loan...

RPAY : 7.54 (-0.92%)
REPAY Receives the 2022 Premier Breakthroughs ‘Supplier Horizon Award’

Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY”), a leading provider of vertically-integrated payment solutions, today announced it has been honored at Premier, Inc.’s 2022 Breakthroughs Conference...

RPAY : 7.54 (-0.92%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Repay Holdings Corporation provides payment processing solutions. The company's proprietary, integrated payment technology platform reduces complexity of electronic payments for merchants. Repay Holdings Corporation, formerly known as Thunder Bridge Acquisition Ltd, is based in Atlanta, Georgia.

See More

Key Turning Points

3rd Resistance Point 8.03
2nd Resistance Point 7.85
1st Resistance Point 7.70
Last Price 7.54
1st Support Level 7.37
2nd Support Level 7.19
3rd Support Level 7.04

See More

52-Week High 24.53
Fibonacci 61.8% 17.97
Fibonacci 50% 15.94
Fibonacci 38.2% 13.91
Last Price 7.54
52-Week Low 7.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar