[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Repay Holdings Corp Cl A (RPAY)

Repay Holdings Corp Cl A (RPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 348,500
  • Shares Outstanding, K 94,959
  • Annual Sales, $ 309,260 K
  • Annual Income, $ -256,720 K
  • EBIT $ -45 M
  • EBITDA $ 60 M
  • 60-Month Beta 1.83
  • Price/Sales 1.08
  • Price/Cash Flow 1.77
  • Price/Book 0.71

Options Overview Details

View History
  • Implied Volatility 96.98% (-61.16%)
  • Historical Volatility 49.57%
  • IV Percentile 17%
  • IV Rank 12.88%
  • IV High 380.69% on 03/12/26
  • IV Low 55.03% on 09/09/25
  • Expected Move (DTE 2) 1.04 (28.10%)
  • Put/Call Vol Ratio 0.33
  • Today's Volume 4
  • Volume Avg (30-Day) 14
  • Put/Call OI Ratio 0.09
  • Today's Open Interest 1,095
  • Open Int (30-Day) 1,084
  • Expected Range 2.65 to 4.73

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.16
  • Number of Estimates 1
  • High Estimate $0.16
  • Low Estimate $0.16
  • Prior Year $0.17
  • Growth Rate Est. (year over year) -5.88%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.47 +6.33%
on 08/17/26
4.22 -12.54%
on 07/29/26
-0.19 (-4.77%)
since 07/17/26
3-Month
3.14 +17.49%
on 06/25/26
4.55 -18.70%
on 06/29/26
+0.26 (+7.73%)
since 05/19/26
52-Week
2.30 +60.65%
on 04/07/26
6.05 -38.98%
on 08/29/25
-1.90 (-33.90%)
since 08/19/25

Most Recent Stories

More News
Repay Holdings: Q2 Earnings Snapshot

Repay Holdings: Q2 Earnings Snapshot

RPAY : 3.71 (+1.09%)
REPAY Reports Second Quarter 2026 Financial Results

Sustained Organic Growth and Healthy Free Cash Flow during Q2 Reiterates 2026 Outlook that includes KUBRA contributions Strong Execution towards...

RPAY : 3.71 (+1.09%)
Repay Holdings' Payment Volume Trajectory May Finally Reveal Whether the Thesis Still Holds

Barchart Research What to Expect from RPAY Earnings RPAY Generated August 7, 2026 Current Price $3.95 EPS Estimate $$0.15 Consensus Rating Moderate Buy Average Move 6.05% Repay Holdings' Payment Volume...

RPAY : 3.71 (+1.09%)
REPAY Introduces REPAY Voice™ for Natural, Conversational Phone Payments

AI-Powered IVR Solution Enhances Rigid Phone Menus with Human-Like Dialogue for a Faster, Frictionless Experience

RPAY : 3.71 (+1.09%)
REPAY to Attend Upcoming Investor Conferences

Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY” or the “Company”), a leading provider of bill payment solutions, today announced that the Company will be attending the following upcoming...

RPAY : 3.71 (+1.09%)
REPAY to Announce Second Quarter 2026 Results on August 10, 2026

Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY” or the “Company”), a leading provider of bill payment solutions, today announced that the Company will host a conference call to discuss...

RPAY : 3.71 (+1.09%)
REPAY and SBT Bring Compliant Text Communications and Payments to the Accounts Receivable Management and Financial Services Industries

Integrating advanced payment processing and text messaging capabilities to deliver convenient customer interactions and streamline revenue workflows

RPAY : 3.71 (+1.09%)
REPAY Appoints Zach Sadek to its Board of Directors

Board Strengthened with Independent Director with Significant Industry Experience

RPAY : 3.71 (+1.09%)
REPAY Rejects Revised Unsolicited Proposal from Forager Capital

Revised Proposal Continues to Significantly Undervalue the Company and Is Not in the Best Interest of Stockholders

RPAY : 3.71 (+1.09%)
REPAY Confirms Receipt of Revised Unsolicited, Non-Binding Proposal from Forager Capital Management

No Stockholder Action is Required at this Time

RPAY : 3.71 (+1.09%)

Business Summary

Repay Holdings Corporation provides payment processing solutions. The company's proprietary, integrated payment technology platform reduces complexity of electronic payments for merchants. Repay Holdings Corporation, formerly known as Thunder Bridge Acquisition Ltd, is based in Atlanta, Georgia.

See More

Key Turning Points

3rd Resistance Point 4.00
2nd Resistance Point 3.86
1st Resistance Point 3.77
Last Price 3.71
1st Support Level 3.53
2nd Support Level 3.39
3rd Support Level 3.30

See More

52-Week High 6.05
Fibonacci 61.8% 4.62
Fibonacci 50% 4.18
Fibonacci 38.2% 3.73
Last Price 3.71
52-Week Low 2.30

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.