[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Repay Holdings Corp Cl A (RPAY)

Repay Holdings Corp Cl A (RPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 309,566
  • Shares Outstanding, K 94,959
  • Annual Sales, $ 309,260 K
  • Annual Income, $ -256,720 K
  • EBIT $ -149 M
  • EBITDA $ -44 M
  • 60-Month Beta 1.86
  • Price/Sales 0.97
  • Price/Cash Flow 1.61
  • Price/Book 0.64

Options Overview Details

View History
  • Implied Volatility 174.90% (-24.32%)
  • Historical Volatility 50.89%
  • IV Percentile 68%
  • IV Rank 38.38%
  • IV High 380.69% on 03/12/26
  • IV Low 46.73% on 07/10/25
  • Expected Move (DTE 22) 0.00 (0.00%)
  • Put/Call Vol Ratio 999.99
  • Today's Volume 2
  • Volume Avg (30-Day) 15
  • Put/Call OI Ratio 0.02
  • Today's Open Interest 972
  • Open Int (30-Day) 3,561
  • Expected Range 3.26 to 3.26

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.16
  • Number of Estimates 2
  • High Estimate $0.17
  • Low Estimate $0.15
  • Prior Year $0.17
  • Growth Rate Est. (year over year) -5.88%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.16 +3.16%
on 06/24/26
4.22 -22.75%
on 06/02/26
-0.23 (-6.59%)
since 05/22/26
3-Month
2.30 +41.74%
on 04/07/26
4.29 -24.01%
on 04/17/26
+0.49 (+17.69%)
since 03/24/26
52-Week
2.30 +41.74%
on 04/07/26
6.05 -46.16%
on 08/29/25
-1.52 (-31.80%)
since 06/24/25

Most Recent Stories

More News
REPAY Completes Successful Proof of Concept for Stablecoin Payments

Demonstration showcases fully functional consumer payment using USD Coin (USDC) over the Stellar blockchain network

RPAY : 3.26 (+3.16%)
Silver Point Leads $500 Million Term Loan Financing Supporting Acquisition of KUBRA by REPAY

GREENWICH, Conn. , June 17, 2026 /PRNewswire/ -- Silver Point Capital, a global leader in credit investing, today announced that its Direct Lending business led a $500 million term loan financing...

RPAY : 3.26 (+3.16%)
REPAY Announces Inducement Award Grant for Rick Watkin

Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY” or the “Company”), a leading provider of vertically-integrated payment solutions, today announced an inducement award grant to Rick Watkin...

RPAY : 3.26 (+3.16%)
REPAY Completes Acquisition of KUBRA

REPAY Becomes a Leading Consumer Bill Payment Provider Announces Investor Day for December 2026

RPAY : 3.26 (+3.16%)
REPAY Announces Inducement Award Grants for Matt Morrow

Repay Holdings Corporation (NASDAQ: RPAY) ("REPAY" or the “Company”), a leading provider of vertically-integrated payment solutions, today announced inducement award grants to Matthew E. Morrow...

RPAY : 3.26 (+3.16%)
REPAY to Attend Upcoming Truist Securities Financial Services Conference

Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY” or the “Company”), a leading provider of integrated payment processing solutions, today announced that the Company will attending Truist...

RPAY : 3.26 (+3.16%)
Repay Holdings: Q1 Earnings Snapshot

Repay Holdings: Q1 Earnings Snapshot

RPAY : 3.26 (+3.16%)
REPAY Reports First Quarter 2026 Financial Results

Continued Growth Momentum and Free Cash Flow Generation in Q1 Reiterates Updated 2026 Adj. EBITDA Outlook for Improved Margins

RPAY : 3.26 (+3.16%)
REPAY Rejects Unsolicited Proposal from Forager Capital

Proposal Significantly Undervalues the Company and Is Not in the Best Interest of Stockholders

RPAY : 3.26 (+3.16%)
REPAY's Buyout Arithmetic Looks Clean Until You Ask Where the Next Quarter Comes From

Barchart Research What to Expect from RPAY Earnings RPAY Generated May 1, 2026 Current Price $3.86 EPS Estimate $$0.18 Consensus Rating Moderate Buy Average Move 5.00% REPAY's Buyout Arithmetic Looks Clean...

RPAY : 3.26 (+3.16%)

Business Summary

Repay Holdings Corporation provides payment processing solutions. The company's proprietary, integrated payment technology platform reduces complexity of electronic payments for merchants. Repay Holdings Corporation, formerly known as Thunder Bridge Acquisition Ltd, is based in Atlanta, Georgia.

See More

Key Turning Points

3rd Resistance Point 3.44
2nd Resistance Point 3.37
1st Resistance Point 3.31
Last Price 3.26
1st Support Level 3.18
2nd Support Level 3.11
3rd Support Level 3.05

See More

52-Week High 6.05
Fibonacci 61.8% 4.62
Fibonacci 50% 4.18
Fibonacci 38.2% 3.73
Last Price 3.26
52-Week Low 2.30

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.