[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Repay Holdings Corp Cl A (RPAY)

Repay Holdings Corp Cl A (RPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 360,844
  • Shares Outstanding, K 94,959
  • Annual Sales, $ 309,260 K
  • Annual Income, $ -256,720 K
  • EBIT $ -149 M
  • EBITDA $ -44 M
  • 60-Month Beta 1.83
  • Price/Sales 1.11
  • Price/Cash Flow 1.82
  • Price/Book 0.72

Options Overview Details

View History
  • Implied Volatility 109.38% (-22.92%)
  • Historical Volatility 74.59%
  • IV Percentile 29%
  • IV Rank 16.69%
  • IV High 380.69% on 03/12/26
  • IV Low 55.03% on 09/09/25
  • Expected Move (DTE 26) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.43
  • Today's Volume 66
  • Volume Avg (30-Day) 40
  • Put/Call OI Ratio 0.05
  • Today's Open Interest 1,052
  • Open Int (30-Day) 1,083
  • Expected Range 3.80 to 3.80

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.15
  • Number of Estimates 1
  • High Estimate $0.15
  • Low Estimate $0.15
  • Prior Year $0.17
  • Growth Rate Est. (year over year) -11.76%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.14 +20.83%
on 06/25/26
4.55 -16.39%
on 06/29/26
+0.54 (+16.56%)
since 06/24/26
3-Month
3.14 +20.83%
on 06/25/26
4.55 -16.39%
on 06/29/26
+0.14 (+3.83%)
since 04/24/26
52-Week
2.30 +65.22%
on 04/07/26
6.05 -37.24%
on 08/29/25
-1.36 (-26.36%)
since 07/24/25

Most Recent Stories

More News
REPAY and SBT Bring Compliant Text Communications and Payments to the Accounts Receivable Management and Financial Services Industries

Integrating advanced payment processing and text messaging capabilities to deliver convenient customer interactions and streamline revenue workflows

RPAY : 3.80 (+5.56%)
REPAY Appoints Zach Sadek to its Board of Directors

Board Strengthened with Independent Director with Significant Industry Experience

RPAY : 3.80 (+5.56%)
REPAY Rejects Revised Unsolicited Proposal from Forager Capital

Revised Proposal Continues to Significantly Undervalue the Company and Is Not in the Best Interest of Stockholders

RPAY : 3.80 (+5.56%)
REPAY Confirms Receipt of Revised Unsolicited, Non-Binding Proposal from Forager Capital Management

No Stockholder Action is Required at this Time

RPAY : 3.80 (+5.56%)
REPAY Completes Successful Proof of Concept for Stablecoin Payments

Demonstration showcases fully functional consumer payment using USD Coin (USDC) over the Stellar blockchain network

RPAY : 3.80 (+5.56%)
Silver Point Leads $500 Million Term Loan Financing Supporting Acquisition of KUBRA by REPAY

GREENWICH, Conn. , June 17, 2026 /PRNewswire/ -- Silver Point Capital, a global leader in credit investing, today announced that its Direct Lending business led a $500 million term loan financing...

RPAY : 3.80 (+5.56%)
REPAY Announces Inducement Award Grant for Rick Watkin

Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY” or the “Company”), a leading provider of vertically-integrated payment solutions, today announced an inducement award grant to Rick Watkin...

RPAY : 3.80 (+5.56%)
REPAY Completes Acquisition of KUBRA

REPAY Becomes a Leading Consumer Bill Payment Provider Announces Investor Day for December 2026

RPAY : 3.80 (+5.56%)
REPAY Announces Inducement Award Grants for Matt Morrow

Repay Holdings Corporation (NASDAQ: RPAY) ("REPAY" or the “Company”), a leading provider of vertically-integrated payment solutions, today announced inducement award grants to Matthew E. Morrow...

RPAY : 3.80 (+5.56%)
REPAY to Attend Upcoming Truist Securities Financial Services Conference

Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY” or the “Company”), a leading provider of integrated payment processing solutions, today announced that the Company will attending Truist...

RPAY : 3.80 (+5.56%)

Business Summary

Repay Holdings Corporation provides payment processing solutions. The company's proprietary, integrated payment technology platform reduces complexity of electronic payments for merchants. Repay Holdings Corporation, formerly known as Thunder Bridge Acquisition Ltd, is based in Atlanta, Georgia.

See More

Key Turning Points

3rd Resistance Point 4.14
2nd Resistance Point 3.98
1st Resistance Point 3.89
Last Price 3.80
1st Support Level 3.64
2nd Support Level 3.49
3rd Support Level 3.40

See More

52-Week High 6.05
Fibonacci 61.8% 4.62
Fibonacci 50% 4.18
Last Price 3.80
Fibonacci 38.2% 3.73
52-Week Low 2.30

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.