Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Repay Holdings Corp Cl A (RPAY)

Repay Holdings Corp Cl A (RPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 306,929
  • Shares Outstanding, K 91,348
  • Annual Sales, $ 313,040 K
  • Annual Income, $ -10,160 K
  • EBIT $ -12 M
  • EBITDA $ 95 M
  • 60-Month Beta 1.61
  • Price/Sales 0.95
  • Price/Cash Flow 1.73
  • Price/Book 0.45

Options Overview Details

View History
  • Implied Volatility 233.46% (+43.10%)
  • Historical Volatility 38.43%
  • IV Percentile 94%
  • IV Rank 68.99%
  • IV High 318.71% on 11/20/25
  • IV Low 43.77% on 06/12/25
  • Expected Move (DTE 14) 0.97 (28.67%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 43
  • Put/Call OI Ratio 0.95
  • Today's Open Interest 13,631
  • Open Int (30-Day) 13,574
  • Expected Range 2.41 to 4.35

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.17
  • Number of Estimates 2
  • High Estimate 0.19
  • Low Estimate 0.16
  • Prior Year 0.19
  • Growth Rate Est. (year over year) -10.53%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.30 +2.58%
on 02/04/26
3.89 -13.11%
on 01/08/26
-0.26 (-7.14%)
since 01/06/26
3-Month
2.97 +13.61%
on 11/20/25
4.00 -15.50%
on 11/11/25
-0.50 (-12.89%)
since 11/06/25
52-Week
2.97 +13.61%
on 11/20/25
7.76 -56.42%
on 02/10/25
-4.25 (-55.70%)
since 02/06/25

Most Recent Stories

More News
REPAY Launches Innovative Referral Partnership with Gold & Blue Enterprises to Fund WVU Athletics

New referral program enables clients to donate earned vendor payment rebates to West Virginia University’s NIL fund

RPAY : 3.38 (+0.60%)
Repay Holdings: Q3 Earnings Snapshot

Repay Holdings: Q3 Earnings Snapshot

RPAY : 3.38 (+0.60%)
REPAY Reports Third Quarter 2025 Financial Results

Stable growth and continued Free Cash Flow generation in Q3 Retired $73.5 million of convertible notes and repurchased $15.6 million of outstanding shares during Q3 ...

RPAY : 3.38 (+0.60%)
REPAY to Attend Upcoming Investor Conferences

Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY” or the “Company”), a leading provider of integrated payment processing solutions, today announced that the Company will be attending the...

RPAY : 3.38 (+0.60%)
REPAY to Announce Third Quarter 2025 Results on November 10, 2025

Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY” or the “Company”), a leading provider of vertically-integrated payment solutions, today announced that the Company will host a conference...

RPAY : 3.38 (+0.60%)
REPAY Partners with Emotive Software to Enhance Automotive Loan Payment Acceptance and Management

New integration empowers dealerships and finance companies with seamless payment processing tools to improve borrower satisfaction as well as operational efficiency

RPAY : 3.38 (+0.60%)
REPAY Partners with Yooz to Transform Accounts Payable Automation Through Embedded Payment Capabilities

Innovative AP Automation Platform and Payment Technology Integration Enhances Accounting Processes and E-invoicing Workflows

RPAY : 3.38 (+0.60%)
REPAY Enhances Fuse’s AI-Powered Lending Software with New Integration

Expanded Automation Capabilities Enable Lenders to More Efficiently Manage Consumer and Auto Loans

RPAY : 3.38 (+0.60%)
REPAY Leads Industry in Mid-Year Gateway Performance Metrics, Earning Top Recognition from TSG

Proprietary Gateway Technology Delivers Highest Authorization Rates and Fewest Outages in Competitive Analysis

RPAY : 3.38 (+0.60%)
REPAY Announces Inducement Award Grant for Rob Houser

Repay Holdings Corporation (NASDAQ: RPAY) ("REPAY"), a leading provider of vertically-integrated payment solutions, today announced an inducement award grant to Robert S. Houser in connection with...

RPAY : 3.38 (+0.60%)

Business Summary

Repay Holdings Corporation provides payment processing solutions. The company's proprietary, integrated payment technology platform reduces complexity of electronic payments for merchants. Repay Holdings Corporation, formerly known as Thunder Bridge Acquisition Ltd, is based in Atlanta, Georgia.

See More

Key Turning Points

3rd Resistance Point 3.51
2nd Resistance Point 3.47
1st Resistance Point 3.42
Last Price 3.38
1st Support Level 3.33
2nd Support Level 3.29
3rd Support Level 3.24

See More

52-Week High 7.76
Fibonacci 61.8% 5.93
Fibonacci 50% 5.36
Fibonacci 38.2% 4.80
Last Price 3.38
52-Week Low 2.97

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar