Repay Holdings Corp Cl A (RPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPAY | PAYS | CRGO | ||
| Company | Repay Holdings Corp Cl A | Paysign Inc | Freightos Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.58 | 5.96 | 1.7000 | ||
| High | 2.69 | 5.97 | 1.7399 | ||
| Low | 2.45 | 5.66 | 1.6000 | ||
| Latest | 2.45 | 5.92 | 1.6200 | ||
| Change | -0.13 | unch | -0.1100 | ||
| % Change | -5.04% | unch | -6.36% | ||
| Volume | 1,353,300 | 1,214,100 | 64,900 | ||
| 20-Day Average Volume | 1,507,450 | 1,353,355 | 191,605 | ||
| Previous Close | 2.58 | 5.92 | 1.7300 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.79 | 4.35 | 1.5132 | ||
| 20-Day Raw Stochastic | 5.88% | 94.04% | 71.44% | ||
| 20-Day Relative Strength | 38.84 | 75.54 | 47.86 | ||
| Weighted Alpha | -54.42 | +22.71 | -6.18 | ||
| Today's Opinion | 100% Sell | 8% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.93% since 03/27/26 | +5.34% since 03/27/26 | -4.71% since 03/27/26 | ||
| Low | 2.39 on 04/01/26 | 5.60 on 04/01/26 | 1.5500 on 03/30/26 | ||
| High | 3.33 on 03/30/26 | 6.10 on 03/30/26 | 1.7700 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -16.67% since 03/06/26 | +55.79% since 03/06/26 | +24.62% since 03/06/26 | ||
| Low | 2.39 on 04/01/26 | 3.08 on 03/19/26 | 1.1700 on 03/10/26 | ||
| High | 3.33 on 03/30/26 | 6.10 on 03/30/26 | 1.7999 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -32.69% since 01/06/26 | +22.31% since 01/06/26 | -31.65% since 01/06/26 | ||
| Low | 2.39 on 04/01/26 | 3.08 on 03/19/26 | 1.1700 on 03/10/26 | ||
| High | 3.89 on 01/08/26 | 6.10 on 03/30/26 | 2.9000 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -50.80% since 10/06/25 | -5.43% since 10/06/25 | -55.00% since 10/06/25 | ||
| Low | 2.39 on 04/01/26 | 3.08 on 03/19/26 | 1.1700 on 03/10/26 | ||
| High | 5.25 on 10/28/25 | 6.31 on 10/07/25 | 4.2400 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 235,211 | 326,695 | 88,882 | ||
| Shares Outstanding, K | 91,167 | 55,185 | 51,377 | ||
| Annual Sales | 309,260,000 | 82,030,000 | 29,460,000 | ||
| Annual Net Income | -256,720,000 | 7,550,000 | -17,520,000 | ||
| Last Quarter Sales | 78,580,000 | 22,760,000 | 7,400,000 | ||
| Last Quarter Net Income | -140,110,000 | 1,360,000 | -3,780,000 | ||
| 60-Month Beta | 1.60 | 0.64 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 03/09/26 | 0.02 on 03/24/26 | -0.07 on 02/23/26 | ||
| Latest Earnings Date | 05/11/26 | 05/14/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.02 | 44.77 | 0.00 | ||