Repay Holdings Corp Cl A (RPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPAY | PAYS | CRGO | ||
| Company | Repay Holdings Corp Cl A | Paysign Inc | Freightos Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.42 | 5.97 | 2.00 | ||
| High | 3.44 | 6.15 | 2.07 | ||
| Low | 3.23 | 5.82 | 2.00 | ||
| Latest | 3.31 | 6.15 | 2.07 | ||
| Change | -0.12 | +0.19 | +0.03 | ||
| % Change | -3.50% | +3.19% | +1.47% | ||
| Volume | 823,400 | 532,100 | 90,200 | ||
| 20-Day Average Volume | 972,820 | 868,835 | 89,705 | ||
| Previous Close | 3.43 | 5.96 | 2.04 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.62 | 6.35 | 2.05 | ||
| 20-Day Raw Stochastic | 8.11% | 59.96% | 67.74% | ||
| 20-Day Relative Strength | 48.02 | 53.79 | 55.47 | ||
| Weighted Alpha | -38.62 | -4.90 | -2.67 | ||
| Today's Opinion | 24% Sell | 56% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/13/26 | +5.49% since 05/13/26 | +0.98% since 05/13/26 | ||
| Low | 3.23 on 05/20/26 | 5.44 on 05/15/26 | 2.00 on 05/20/26 | ||
| High | 3.62 on 05/18/26 | 6.15 on 05/20/26 | 2.15 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -18.27% since 04/20/26 | -2.54% since 04/20/26 | +0.98% since 04/20/26 | ||
| Low | 3.23 on 05/20/26 | 4.81 on 05/13/26 | 1.86 on 05/06/26 | ||
| High | 4.16 on 04/28/26 | 7.05 on 05/04/26 | 2.17 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +1.22% since 02/20/26 | +87.50% since 02/20/26 | -6.76% since 02/20/26 | ||
| Low | 2.30 on 04/07/26 | 3.08 on 03/19/26 | 1.17 on 03/10/26 | ||
| High | 4.29 on 04/17/26 | 7.05 on 05/04/26 | 2.20 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +10.33% since 11/20/25 | +21.78% since 11/20/25 | -26.33% since 11/20/25 | ||
| Low | 2.30 on 04/07/26 | 3.08 on 03/19/26 | 1.17 on 03/10/26 | ||
| High | 4.29 on 04/17/26 | 7.05 on 05/04/26 | 3.29 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 314,314 | 343,822 | 106,350 | ||
| Shares Outstanding, K | 94,959 | 55,906 | 51,377 | ||
| Annual Sales | 309,260,000 | 82,030,000 | 29,460,000 | ||
| Annual Net Income | -256,720,000 | 7,550,000 | -17,520,000 | ||
| Last Quarter Sales | 80,790,000 | 28,040,000 | 7,400,000 | ||
| Last Quarter Net Income | -9,940,000 | 5,440,000 | -3,780,000 | ||
| 60-Month Beta | 1.88 | 0.72 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/04/26 | 0.09 on 05/12/26 | -0.07 on 02/23/26 | ||
| Earnings Date | 08/10/26 | 08/04/26 | 05/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.28 | 35.06 | 0.00 | ||