Repay Holdings Corp Cl A (RPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPAY | PAYS | CRGO | ||
| Company | Repay Holdings Corp Cl A | Paysign Inc | Freightos Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.75 | 6.22 | 2.13 | ||
| High | 4.14 | 6.51 | 2.15 | ||
| Low | 3.71 | 6.16 | 2.07 | ||
| Latest | 4.04 | 6.40 | 2.07 | ||
| Change | +0.38 | +0.18 | +0.01 | ||
| % Change | +10.38% | +2.89% | +0.49% | ||
| Volume | 1,841,700 | 719,100 | 35,900 | ||
| 20-Day Average Volume | 3,014,890 | 882,440 | 74,970 | ||
| Previous Close | 3.66 | 6.22 | 2.06 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.22 | 5.95 | 1.81 | ||
| 20-Day Raw Stochastic | 87.44% | 89.66% | 80.00% | ||
| 20-Day Relative Strength | 62.19 | 67.48 | 59.62 | ||
| Weighted Alpha | -13.03 | +23.15 | +0.39 | ||
| Today's Opinion | 8% Sell | 40% Buy | 32% Sell | ||
| Previous Opinion | 16% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 04/20/26 | +1.43% since 04/20/26 | +0.98% since 04/20/26 | ||
| Low | 3.63 on 04/24/26 | 5.90 on 04/24/26 | 2.00 on 04/23/26 | ||
| High | 4.14 on 04/27/26 | 6.55 on 04/21/26 | 2.15 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +32.03% since 03/27/26 | +13.88% since 03/27/26 | +21.76% since 03/27/26 | ||
| Low | 2.30 on 04/07/26 | 5.10 on 04/10/26 | 1.55 on 03/30/26 | ||
| High | 4.29 on 04/17/26 | 6.55 on 04/21/26 | 2.20 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +15.76% since 01/27/26 | +46.79% since 01/27/26 | -10.39% since 01/27/26 | ||
| Low | 2.30 on 04/07/26 | 3.08 on 03/19/26 | 1.17 on 03/10/26 | ||
| High | 4.29 on 04/17/26 | 6.55 on 04/21/26 | 2.45 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -20.00% since 10/27/25 | +9.40% since 10/27/25 | -39.83% since 10/27/25 | ||
| Low | 2.30 on 04/07/26 | 3.08 on 03/19/26 | 1.17 on 03/10/26 | ||
| High | 5.25 on 10/28/25 | 6.55 on 04/21/26 | 4.24 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 333,671 | 343,251 | 105,837 | ||
| Shares Outstanding, K | 91,167 | 55,185 | 51,377 | ||
| Annual Sales | 309,260,000 | 82,030,000 | 29,460,000 | ||
| Annual Net Income | -256,720,000 | 7,550,000 | -17,520,000 | ||
| Last Quarter Sales | 78,580,000 | 22,760,000 | 7,400,000 | ||
| Last Quarter Net Income | -140,110,000 | 1,360,000 | -3,780,000 | ||
| 60-Month Beta | 1.60 | 0.64 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 03/09/26 | 0.02 on 03/24/26 | -0.07 on 02/23/26 | ||
| Earnings Date | 05/04/26 | 05/12/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.28 | 46.85 | 0.00 | ||