Repay Holdings Corp Cl A (RPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPAY | BFH | GB | ||
| Company | Repay Holdings Corp Cl A | Bread Financial Hldgs Inc | Global Blue Group Holding Ag | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.57 | 41.79 | 5.10 | ||
| High | 10.57 | 41.79 | 5.11 | ||
| Low | 10.25 | 40.09 | 5.09 | ||
| Last | 10.33 | 40.81 | 5.10 | ||
| Change | -0.06 | -0.40 | +0.02 | ||
| % Change | -0.58% | -0.97% | +0.30% | ||
| Volume | 338,200 | 766,000 | 9,500 | ||
| 20-Day Average Volume | 467,510 | 822,760 | 21,575 | ||
| Previous Close | 10.39 | 41.21 | 5.08 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.95 | 35.95 | 5.11 | ||
| 20-Day Raw Stochastic | 80.17% | 89.89% | 41.81% | ||
| 20-Day Relative Strength | 56.44% | 62.73% | 52.59% | ||
| Weighted Alpha | +70.47 | +60.92 | -2.32 | ||
| Today's Opinion | 72% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 04/26/24 | +10.39% since 04/26/24 | +1.29% since 04/26/24 | ||
| Low | 9.92 on 04/30/24 | 36.31 on 05/01/24 | 4.85 on 04/30/24 | ||
| High | 10.57 on 05/03/24 | 41.79 on 05/03/24 | 5.15 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -1.34% since 04/03/24 | +15.32% since 04/03/24 | -4.59% since 04/03/24 | ||
| Low | 9.36 on 04/17/24 | 32.10 on 04/17/24 | 4.84 on 04/15/24 | ||
| High | 10.65 on 04/04/24 | 41.79 on 05/03/24 | 5.45 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +28.00% since 02/02/24 | +14.96% since 02/02/24 | +19.88% since 02/02/24 | ||
| Low | 7.78 on 02/20/24 | 32.10 on 04/17/24 | 4.10 on 02/05/24 | ||
| High | 11.22 on 03/21/24 | 41.79 on 05/03/24 | 5.70 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +56.75% since 11/03/23 | +39.62% since 11/03/23 | -5.65% since 11/03/23 | ||
| Low | 6.01 on 11/10/23 | 26.27 on 11/16/23 | 4.10 on 02/05/24 | ||
| High | 11.22 on 03/21/24 | 41.79 on 05/03/24 | 5.70 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,053,712 | 2,016,993 | 967,316 | ||
| Shares Outstanding, K | 102,005 | 49,424 | 189,856 | ||
| Annual Sales | 296,630,000 | 4,938,000,000 | 324,390,000 | ||
| Annual Net Income | -110,490,000 | 718,000,000 | -26,680,000 | ||
| Last Quarter Sales | 75,990,000 | 1,239,000,000 | 117,820,000 | ||
| Last Quarter Net Income | -73,290,000 | 134,000,000 | 13,930,000 | ||
| 60-Month Beta | 1.36 | 1.92 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/29/24 | 2.73 on 04/25/24 | 0.04 on 02/23/24 | ||
| Latest Earnings Date | 05/09/24 | 04/25/24 | 06/05/24 | ||
| Most Recent Dividend | N/A | 0.210 on 02/08/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.51 | 4.93 | 42.33 | ||