Repay Holdings Corp Cl A (RPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPAY | PSFE | EXFY | ||
| Company | Repay Holdings Corp Cl A | Paysafe Ltd | Expensify Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.19 | 6.60 | 1.5600 | ||
| High | 3.29 | 6.92 | 1.6100 | ||
| Low | 3.16 | 6.60 | 1.4806 | ||
| Latest | 3.26 | 6.75 | 1.4900 | ||
| Change | +0.10 | +0.20 | -0.0700 | ||
| % Change | +3.16% | +3.05% | -4.49% | ||
| Volume | 416,100 | 337,400 | 1,309,500 | ||
| 20-Day Average Volume | 537,860 | 294,415 | 1,905,470 | ||
| Previous Close | 3.16 | 6.55 | 1.5600 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 7.13 | 1.2730 | ||
| 20-Day Raw Stochastic | 9.43% | 14.46% | 57.14% | ||
| 20-Day Relative Strength | 45.31 | 41.99 | 64.65 | ||
| Weighted Alpha | -41.57 | -38.63 | -24.27 | ||
| Today's Opinion | 56% Sell | 72% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 06/16/26 | -6.12% since 06/16/26 | +18.25% since 06/16/26 | ||
| Low | 3.16 on 06/24/26 | 6.51 on 06/23/26 | 1.1800 on 06/17/26 | ||
| High | 3.52 on 06/17/26 | 7.35 on 06/17/26 | 1.7600 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -6.59% since 05/22/26 | -9.64% since 05/22/26 | +30.70% since 05/22/26 | ||
| Low | 3.16 on 06/24/26 | 6.51 on 06/23/26 | 1.1300 on 06/05/26 | ||
| High | 4.22 on 06/02/26 | 8.17 on 06/01/26 | 1.7600 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +17.69% since 03/24/26 | -3.02% since 03/24/26 | +81.93% since 03/24/26 | ||
| Low | 2.30 on 04/07/26 | 6.45 on 04/07/26 | 0.7600 on 04/09/26 | ||
| High | 4.29 on 04/17/26 | 10.04 on 05/13/26 | 1.7600 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -12.13% since 12/24/25 | -17.98% since 12/24/25 | -2.61% since 12/24/25 | ||
| Low | 2.30 on 04/07/26 | 5.95 on 02/24/26 | 0.6907 on 03/18/26 | ||
| High | 4.29 on 04/17/26 | 10.04 on 05/13/26 | 1.7600 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 300,070 | 338,478 | 131,474 | ||
| Shares Outstanding, K | 94,959 | 51,676 | 84,278 | ||
| Annual Sales | 309,260,000 | 1,701,390,000 | 142,100,000 | ||
| Annual Net Income | -256,720,000 | -182,510,000 | -21,390,000 | ||
| Last Quarter Sales | 80,790,000 | 442,720,000 | 33,970,000 | ||
| Last Quarter Net Income | -9,940,000 | -36,450,000 | -2,340,000 | ||
| 60-Month Beta | 1.86 | 1.76 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/04/26 | 0.41 on 05/13/26 | 0.04 on 05/07/26 | ||
| Earnings Date | 08/10/26 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.89 | 4.81 | 0.00 | ||