Repay Holdings Corp Cl A (RPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPAY | IMXI | PSFE | ||
| Company | Repay Holdings Corp Cl A | International Money Express Inc | Paysafe Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.66 | 14.41 | 6.56 | ||
| High | 3.79 | 14.56 | 6.84 | ||
| Low | 3.66 | 14.41 | 6.52 | ||
| Last | 3.71 | 14.35 | 6.80 | ||
| Change | +0.04 | -0.17 | +0.28 | ||
| Percent Change | +1.09% | -1.17% | +4.29% | ||
| Volume | 81,042 | 144,747 | 118,696 | ||
| 20-Day Average Volume | 504,523 | 796,693 | 404,381 | ||
| Previous | 3.67 | 14.52 | 6.52 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.87 | 12.82 | 7.63 | ||
| 20-Day Raw Stochastic | 29.33% | 88.45% | 17.26% | ||
| 20-Day Relative Strength | 47.22 | 58.20 | 43.25 | ||
| Weighted Alpha | -35.65 | -3.11 | -40.72 | ||
| Today's Opinion | 56% Buy | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 56% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 08/12/26 | +27.93% since 08/12/26 | -1.09% since 08/12/26 | ||
| Low | 3.47 on 08/17/26 | 11.28 on 08/13/26 | 6.31 on 08/14/26 | ||
| High | 3.87 on 08/14/26 | 14.96 on 08/18/26 | 8.21 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -4.77% since 07/17/26 | +8.20% since 07/17/26 | -16.63% since 07/17/26 | ||
| Low | 3.47 on 08/17/26 | 11.15 on 07/31/26 | 6.31 on 08/14/26 | ||
| High | 4.22 on 07/29/26 | 14.96 on 08/18/26 | 9.12 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +7.73% since 05/19/26 | -5.10% since 05/19/26 | -1.52% since 05/19/26 | ||
| Low | 3.14 on 06/25/26 | 11.15 on 07/31/26 | 6.31 on 08/14/26 | ||
| High | 4.55 on 06/29/26 | 15.37 on 05/22/26 | 9.12 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +17.68% since 02/19/26 | -6.38% since 02/19/26 | +7.69% since 02/19/26 | ||
| Low | 2.30 on 04/07/26 | 11.15 on 07/31/26 | 5.95 on 02/24/26 | ||
| High | 4.55 on 06/29/26 | 15.95 on 05/04/26 | 10.04 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 348,500 | 438,678 | 336,927 | ||
| Shares Outstanding, K | 94,959 | 30,212 | 51,676 | ||
| Annual Sales, $M | 309,260,000 | 607,780,000 | 1,701,390,000 | ||
| Annual Net Income, $M | -256,720,000 | 32,670,000 | -182,510,000 | ||
| Last Qtr Sales, $M | 100,710,000 | 131,160,000 | 447,440,000 | ||
| Last Qtr Income, $M | -10,990,000 | 4,210,000 | -58,950,000 | ||
| 60-Month Beta | 1.83 | 0.76 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 08/10/26 | 0.23 on 08/10/26 | 0.43 on 08/13/26 | ||
| Latest Earnings Date | 11/09/26 | 11/09/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.48 | 16.36 | 5.69 | ||