Repay Holdings Corp Cl A (RPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPAY | CD | PAYS | ||
| Company | Repay Holdings Corp Cl A | Chaince Digital Holdings Inc | Paysign Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.91 | 4.01 | 3.62 | ||
| High | 2.94 | 5.87 | 3.62 | ||
| Low | 2.77 | 3.87 | 3.48 | ||
| Latest | 2.78 | 5.87 | 3.55 | ||
| Change | -0.17 | +1.72 | -0.12 | ||
| % Change | -5.76% | +41.45% | -3.27% | ||
| Volume | 2,202,700 | 698,200 | 380,900 | ||
| 20-Day Average Volume | 1,218,805 | 142,025 | 397,865 | ||
| Previous Close | 2.95 | 4.15 | 3.67 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.19 | 5.02 | 3.53 | ||
| 20-Day Raw Stochastic | 1.23% | 77.43% | 34.75% | ||
| 20-Day Relative Strength | 34.49 | 52.45 | 39.01 | ||
| Weighted Alpha | -62.29 | -38.25 | -15.57 | ||
| Today's Opinion | 100% Sell | 48% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.98% since 02/20/26 | +48.61% since 02/20/26 | +8.23% since 02/20/26 | ||
| Low | 2.77 on 02/27/26 | 3.64 on 02/26/26 | 3.14 on 02/23/26 | ||
| High | 3.23 on 02/23/26 | 5.87 on 02/27/26 | 3.71 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -20.34% since 01/27/26 | -9.97% since 01/27/26 | -18.58% since 01/27/26 | ||
| Low | 2.77 on 02/27/26 | 3.64 on 02/26/26 | 3.14 on 02/23/26 | ||
| High | 3.58 on 02/02/26 | 6.59 on 01/28/26 | 4.39 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -16.01% since 11/26/25 | -34.71% since 11/26/25 | -32.12% since 11/26/25 | ||
| Low | 2.77 on 02/27/26 | 3.64 on 02/26/26 | 3.14 on 02/23/26 | ||
| High | 3.98 on 12/22/25 | 9.81 on 11/28/25 | 5.60 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -52.72% since 08/27/25 | +3.35% since 08/27/25 | -32.77% since 08/27/25 | ||
| Low | 2.77 on 02/27/26 | 3.64 on 02/26/26 | 3.14 on 02/23/26 | ||
| High | 6.05 on 08/29/25 | 36.77 on 10/06/25 | 6.46 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 269,477 | 286,670 | 202,008 | ||
| Shares Outstanding, K | 91,348 | 69,077 | 55,043 | ||
| Annual Sales | 313,040,000 | 1,010,000 | 58,380,000 | ||
| Annual Net Income | -10,160,000 | -4,530,000 | 3,820,000 | ||
| Last Quarter Sales | 77,730,000 | 664,171 | 21,600,000 | ||
| Last Quarter Net Income | -6,410,000 | -3,107,131 | 2,220,000 | ||
| 60-Month Beta | 1.61 | 4.85 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/10/25 | N/A on 05/30/17 | 0.04 on 11/12/25 | ||
| Latest Earnings Date | 03/02/26 | 04/29/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.33 | 0.00 | 26.08 | ||