Repay Holdings Corp Cl A (RPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPAY | IMXI | CD | ||
| Company | Repay Holdings Corp Cl A | International Money Express Inc | Chaince Digital Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.60 | 13.26 | 2.89 | ||
| High | 3.83 | 13.45 | 3.06 | ||
| Low | 3.58 | 12.99 | 2.85 | ||
| Latest | 3.80 | 13.03 | 2.94 | ||
| Change | +0.20 | -0.29 | +0.08 | ||
| % Change | +5.56% | -2.18% | +2.80% | ||
| Volume | 373,000 | 317,500 | 152,500 | ||
| 20-Day Average Volume | 727,970 | 333,890 | 412,650 | ||
| Previous Close | 3.60 | 13.32 | 2.86 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.96 | 13.95 | 3.62 | ||
| 20-Day Raw Stochastic | 46.59% | 7.03% | 6.49% | ||
| 20-Day Relative Strength | 51.28 | 34.65 | 33.90 | ||
| Weighted Alpha | -32.46 | -5.69 | -63.99 | ||
| Today's Opinion | 64% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 48% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 07/17/26 | -2.91% since 07/17/26 | -5.16% since 07/17/26 | ||
| Low | 3.48 on 07/23/26 | 12.90 on 07/21/26 | 2.79 on 07/23/26 | ||
| High | 3.93 on 07/20/26 | 13.53 on 07/20/26 | 3.30 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +16.56% since 06/24/26 | -2.10% since 06/24/26 | -37.84% since 06/24/26 | ||
| Low | 3.14 on 06/25/26 | 12.90 on 07/21/26 | 2.79 on 07/23/26 | ||
| High | 4.55 on 06/29/26 | 14.75 on 06/30/26 | 5.10 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +3.83% since 04/24/26 | -18.26% since 04/24/26 | -43.57% since 04/24/26 | ||
| Low | 3.14 on 06/25/26 | 12.90 on 07/21/26 | 2.79 on 07/23/26 | ||
| High | 4.55 on 06/29/26 | 15.95 on 05/04/26 | 11.50 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +6.15% since 01/23/26 | -15.88% since 01/23/26 | -52.12% since 01/23/26 | ||
| Low | 2.30 on 04/07/26 | 12.90 on 07/21/26 | 2.79 on 07/23/26 | ||
| High | 4.55 on 06/29/26 | 15.95 on 05/04/26 | 11.50 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 360,844 | 392,125 | 233,565 | ||
| Shares Outstanding, K | 94,959 | 30,094 | 79,444 | ||
| Annual Sales | 309,260,000 | 607,780,000 | 1,870,000 | ||
| Annual Net Income | -256,720,000 | 32,670,000 | -5,100,000 | ||
| Last Quarter Sales | 80,790,000 | 121,950,000 | 510,000 | ||
| Last Quarter Net Income | -9,940,000 | 510,000 | -1,350,000 | ||
| 60-Month Beta | 1.83 | 0.75 | 5.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/04/26 | 0.13 on 05/11/26 | -0.02 on 05/14/26 | ||
| Earnings Date | 08/10/26 | 08/10/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.54 | 11.10 | 0.00 | ||