Repay Holdings Corp Cl A
(RPAY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPAY | CD | PAYS | ||
| Company | Repay Holdings Corp Cl A | Chaince Digital Holdings Inc | Paysign Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.38 | 4.94 | 3.58 | ||
| High | 3.42 | 5.79 | 3.73 | ||
| Low | 3.33 | 4.79 | 3.58 | ||
| Latest | 3.38 | 5.58 | 3.72 | ||
| Change | +0.02 | +0.74 | +0.18 | ||
| % Change | +0.60% | +15.29% | +5.08% | ||
| Volume | 2,187,600 | 131,800 | 388,400 | ||
| 20-Day Average Volume | 884,880 | 119,400 | 352,070 | ||
| Previous Close | 3.36 | 4.84 | 3.54 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.53 | 5.67 | 4.35 | ||
| 20-Day Raw Stochastic | 14.91% | 47.29% | 12.93% | ||
| 20-Day Relative Strength | 42.49 | 46.30 | 28.96 | ||
| Weighted Alpha | -53.61 | -36.72 | -10.59 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.15% since 01/30/26 | -2.79% since 01/30/26 | -10.79% since 01/30/26 | ||
| Low | 3.30 on 02/04/26 | 4.77 on 02/05/26 | 3.53 on 02/05/26 | ||
| High | 3.58 on 02/02/26 | 6.52 on 02/02/26 | 4.32 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -7.14% since 01/06/26 | -4.45% since 01/06/26 | -23.14% since 01/06/26 | ||
| Low | 3.30 on 02/04/26 | 4.62 on 01/12/26 | 3.53 on 02/05/26 | ||
| High | 3.89 on 01/08/26 | 6.65 on 01/22/26 | 5.00 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -12.89% since 11/06/25 | -54.78% since 11/06/25 | -27.20% since 11/06/25 | ||
| Low | 2.97 on 11/20/25 | 4.30 on 01/02/26 | 3.53 on 02/05/26 | ||
| High | 4.00 on 11/11/25 | 14.10 on 11/24/25 | 5.89 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -36.35% since 08/06/25 | +49.60% since 08/06/25 | -28.74% since 08/06/25 | ||
| Low | 2.97 on 11/20/25 | 3.35 on 08/08/25 | 3.53 on 02/05/26 | ||
| High | 6.05 on 08/29/25 | 36.77 on 10/06/25 | 6.46 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 306,929 | 334,333 | 194,852 | ||
| Shares Outstanding, K | 91,348 | 69,077 | 55,043 | ||
| Annual Sales | 313,040,000 | 1,010,000 | 58,380,000 | ||
| Annual Net Income | -10,160,000 | -4,530,000 | 3,820,000 | ||
| Last Quarter Sales | 77,730,000 | 664,171 | 21,600,000 | ||
| Last Quarter Net Income | -6,410,000 | -3,107,131 | 2,220,000 | ||
| 60-Month Beta | 1.61 | 4.85 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/10/25 | N/A on 05/30/17 | 0.04 on 11/12/25 | ||
| Latest Earnings Date | 03/02/26 | 04/29/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.99 | 0.00 | 28.46 | ||