[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Repay Holdings Corp Cl A (RPAY)

Repay Holdings Corp Cl A (RPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 333,671
  • Shares Outstanding, K 91,167
  • Annual Sales, $ 309,260 K
  • Annual Income, $ -256,720 K
  • EBIT $ -153 M
  • EBITDA $ -48 M
  • 60-Month Beta 1.60
  • Price/Sales 1.19
  • Price/Cash Flow 2.03
  • Price/Book 0.68

Options Overview Details

View History
  • Implied Volatility 124.41% (-61.29%)
  • Historical Volatility 120.25%
  • IV Percentile 55%
  • IV Rank 23.93%
  • IV High 380.69% on 03/12/26
  • IV Low 43.77% on 06/12/25
  • Expected Move (DTE 18) 1.06 (26.30%)
  • Put/Call Vol Ratio 0.06
  • Today's Volume 191
  • Volume Avg (30-Day) 131
  • Put/Call OI Ratio 0.32
  • Today's Open Interest 4,996
  • Open Int (30-Day) 4,462
  • Expected Range 2.98 to 5.10

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $0.18
  • Number of Estimates 2
  • High Estimate $0.18
  • Low Estimate $0.17
  • Prior Year $0.16
  • Growth Rate Est. (year over year) +12.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.30 +75.65%
on 04/07/26
4.29 -5.83%
on 04/17/26
+0.98 (+32.03%)
since 03/27/26
3-Month
2.30 +75.65%
on 04/07/26
4.29 -5.83%
on 04/17/26
+0.55 (+15.76%)
since 01/27/26
52-Week
2.30 +75.65%
on 04/07/26
6.05 -33.28%
on 08/29/25
-0.37 (-8.39%)
since 04/25/25

Most Recent Stories

More News
REPAY Provides Preliminary First Quarter 2026 Results and Raising Full Year 2026 Adjusted EBITDA Outlook

Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY” or the “Company”), a leading provider of vertically-integrated payment solutions, today is providing preliminary, unaudited financial...

RPAY : 4.04 (+10.38%)
REPAY to Announce First Quarter 2026 Results on May 4, 2026

Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY” or the “Company”), a leading provider of vertically-integrated payment solutions, today announced that the Company will host a conference...

RPAY : 4.04 (+10.38%)
These 3 Fintech Stocks Offer High Risk/Reward Potential

Fintech may no longer be the hottest corner of the market, but opportunities exist so long as investors can tolerate the accompanying risk.

RPAY : 4.04 (+10.38%)
LPRO : 1.7500 (-1.13%)
QTWO : 48.56 (-1.82%)
REPAY Confirms Receipt of Unsolicited, Non-Binding Proposal from Forager Capital Management

No Stockholder Action is Required at this Time

RPAY : 4.04 (+10.38%)
REPAY Announces New Consumer Payments Leader

Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY” or the “Company”), a leading provider of integrated payment processing solutions, today announced the appointment of Matt Morrow as the...

RPAY : 4.04 (+10.38%)
REPAY Adopts Limited Duration Stockholder Rights Plan

Board Takes Action to Protect the Best Interests of All Stockholders in Response to Rapid Stock Accumulation

RPAY : 4.04 (+10.38%)
REPAY Issues Statement on Veradace Partners’ Letter and Reiterates Commitment to KUBRA Acquisition

No Shareholder Action is Required at this Time

RPAY : 4.04 (+10.38%)
Veradace Partners Issues Letter to Repay Independent Board Members Calling for the Termination of the KUBRA Acquisition and Shareholder Board Additions Given Shareholder Opposition to KUBRA Deal

Calls for the Board to Fulfill Their Fiduciary Duty and Abandon the KUBRA Acquisition Presses the Company to Add Two Shareholder Representatives to the Board Immediately...

RPAY : 4.04 (+10.38%)
REPAY Announces Agreement to Acquire KUBRA

  Combination creates a Scaled Consumer Bill Payment Provider REPAY to host conference call tomorrow at 8:00 AM ET

RPAY : 4.04 (+10.38%)
Repay Holdings: Q4 Earnings Snapshot

Repay Holdings: Q4 Earnings Snapshot

RPAY : 4.04 (+10.38%)

Business Summary

Repay Holdings Corporation provides payment processing solutions. The company's proprietary, integrated payment technology platform reduces complexity of electronic payments for merchants. Repay Holdings Corporation, formerly known as Thunder Bridge Acquisition Ltd, is based in Atlanta, Georgia.

See More

Key Turning Points

3rd Resistance Point 4.65
2nd Resistance Point 4.39
1st Resistance Point 4.22
Last Price 4.04
1st Support Level 3.79
2nd Support Level 3.53
3rd Support Level 3.36

See More

52-Week High 6.05
Fibonacci 61.8% 4.62
Fibonacci 50% 4.18
Last Price 4.04
Fibonacci 38.2% 3.73
52-Week Low 2.30

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.