Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Repay Holdings Corp Cl A (RPAY)

Repay Holdings Corp Cl A (RPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 972,108
  • Shares Outstanding, K 102,005
  • Annual Sales, $ 296,630 K
  • Annual Income, $ -110,490 K
  • 60-Month Beta 1.34
  • Price/Sales 3.23
  • Price/Cash Flow 5.06
  • Price/Book 1.05
Trade RPAY with:

Options Overview Details

View History
  • Implied Volatility 80.20% ( +0.11%)
  • Historical Volatility 40.62%
  • IV Percentile 89%
  • IV Rank 44.46%
  • IV High 159.94% on 11/10/23
  • IV Low 16.37% on 08/30/23
  • Put/Call Vol Ratio 0.00
  • Today's Volume 6
  • Volume Avg (30-Day) 148
  • Put/Call OI Ratio 1.28
  • Today's Open Interest 2,821
  • Open Int (30-Day) 2,087

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 0.18
  • Number of Estimates 2
  • High Estimate 0.18
  • Low Estimate 0.17
  • Prior Year 0.16
  • Growth Rate Est. (year over year) +12.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.36 +1.50%
on 04/17/24
11.22 -15.33%
on 03/21/24
-1.13 (-10.63%)
since 03/18/24
3-Month
7.04 +34.94%
on 01/19/24
11.22 -15.33%
on 03/21/24
+2.37 (+33.24%)
since 01/18/24
52-Week
5.61 +69.49%
on 05/02/23
11.22 -15.33%
on 03/21/24
+2.76 (+40.95%)
since 04/18/23

Most Recent Stories

More News
Repay Holdings (RPAY) Tops Q1 Earnings and Revenue Estimates

Repay Holdings (RPAY) delivered earnings and revenue surprises of 5.26% and 5.90%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?

RPAY : 9.50 (-0.31%)
OPFI : 2.88 (+2.86%)
Flyware (FLYW) Reports Q1 Loss, Tops Revenue Estimates

Flyware (FLYW) delivered earnings and revenue surprises of 40% and 7.75%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?

FLYW : 20.92 (+2.40%)
RPAY : 9.50 (-0.31%)
Envestnet (ENV) Surpasses Q1 Earnings Estimates

Envestnet (ENV) delivered earnings and revenue surprises of 4.55% and 0.76%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?

ENV : 62.22 (+0.03%)
RPAY : 9.50 (-0.31%)
Are Investors Undervaluing Repay (RPAY) Right Now?

Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest...

RPAY : 9.50 (-0.31%)
USIO : 1.5300 (+1.32%)
REPAY to Attend Upcoming Investor Conferences

Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY” or the “Company”), a leading provider of vertically-integrated payment solutions, today announced that the Company will participate in the following...

RPAY : 9.50 (-0.31%)
REPAY to Announce First Quarter 2023 Results on May 10, 2023

Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY” or the “Company”), a leading provider of vertically-integrated payment solutions, today announced that the Company will host a conference call...

RPAY : 9.50 (-0.31%)
REPAY to Power Accounts Payable Payments for Optima Global Solutions

Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY”), a leading provider of vertically-integrated payment solutions, today announced a new technology integration with Optima Global Solutions (“Optima”)...

RPAY : 9.50 (-0.31%)
Implied Volatility Surging for Repay Holdings (RPAY) Stock Options

Investors need to pay close attention to Repay Holdings (RPAY) stock based on the movements in the options market lately.

RPAY : 9.50 (-0.31%)
REPAY to Serve as Backend Clearing and Settlement Provider for MiCamp Solutions

Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY”), a leading provider of vertically-integrated payment solutions, today announced MiCamp Solutions (“MiCamp”) has chosen REPAY as its new clearing...

RPAY : 9.50 (-0.31%)
Repay Holdings (RPAY) Beats Q4 Earnings and Revenue Estimates

Repay Holdings (RPAY) delivered earnings and revenue surprises of 9.52% and 5.68%, respectively, for the quarter ended December 2022. Do the numbers hold clues to what lies ahead for the stock?

RPAY : 9.50 (-0.31%)
NVEI : 32.06 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Repay Holdings Corporation provides payment processing solutions. The company's proprietary, integrated payment technology platform reduces complexity of electronic payments for merchants. Repay Holdings Corporation, formerly known as Thunder Bridge Acquisition Ltd, is based in Atlanta, Georgia.

See More

Key Turning Points

3rd Resistance Point 9.74
2nd Resistance Point 9.67
1st Resistance Point 9.58
Last Price 9.50
1st Support Level 9.42
2nd Support Level 9.35
3rd Support Level 9.26

See More

52-Week High 11.22
Last Price 9.50
Fibonacci 61.8% 9.08
Fibonacci 50% 8.41
Fibonacci 38.2% 7.75
52-Week Low 5.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar