Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Repay Holdings Corp Cl A (RPAY)

Repay Holdings Corp Cl A (RPAY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 800,784
  • Shares Outstanding, K 90,689
  • Annual Sales, $ 219,260 K
  • Annual Income, $ -50,080 K
  • 60-Month Beta 0.91
  • Price/Sales 3.72
  • Price/Cash Flow 5.52
  • Price/Book 0.85
Trade RPAY with:

Options Overview Details

View History
  • Implied Volatility 53.69% ( -4.31%)
  • Historical Volatility 138.97%
  • IV Percentile 28%
  • IV Rank 46.30%
  • IV High 113.11% on 11/09/22
  • IV Low 2.45% on 07/13/22
  • Put/Call Vol Ratio 0.12
  • Today's Volume 86
  • Volume Avg (30-Day) 229
  • Put/Call OI Ratio 3.13
  • Today's Open Interest 6,579
  • Open Int (30-Day) 8,105

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate 0.16
  • Number of Estimates 4
  • High Estimate 0.20
  • Low Estimate 0.09
  • Prior Year 0.23
  • Growth Rate Est. (year over year) -30.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.36 +91.29%
on 11/09/22
9.16 -8.84%
on 12/01/22
+3.15 (+60.58%)
since 11/04/22
3-Month
4.36 +91.29%
on 11/09/22
9.60 -13.02%
on 09/12/22
-1.05 (-11.17%)
since 09/02/22
52-Week
4.36 +91.29%
on 11/09/22
19.71 -57.64%
on 01/05/22
-7.70 (-47.98%)
since 12/03/21

Most Recent Stories

More News
REPAY Provides Accounts Payable Automation to Atlanta’s Shepherd Center

Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY”), a leading provider of vertically integrated payment solutions, today announced that Shepherd Center , an Atlanta-based private, not-for-profit...

RPAY : 8.35 (-5.44%)
Repay Holdings (RPAY) Surpasses Q3 Earnings and Revenue Estimates

Repay Holdings (RPAY) delivered earnings and revenue surprises of 26.32% and 5.86%, respectively, for the quarter ended September 2022. Do the numbers hold clues to what lies ahead for the stock?

RPAY : 8.35 (-5.44%)
PAGS : 9.23 (-5.62%)
REPAY Reports Third Quarter 2022 Financial Results

Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY” or the “Company”), a leading provider of vertically-integrated payment solutions, today reported financial results for its third quarter ended...

RPAY : 8.35 (-5.44%)
Envestnet (ENV) Q3 Earnings and Revenues Top Estimates

Envestnet (ENV) delivered earnings and revenue surprises of 7.14% and 1.26%, respectively, for the quarter ended September 2022. Do the numbers hold clues to what lies ahead for the stock?

ENV : 59.93 (-1.56%)
RPAY : 8.35 (-5.44%)
REPAY to Attend Upcoming Investor Conferences

Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY” or “the Company”), a leading provider of vertically-integrated payment solutions, today announced that the Company will participate in the following...

RPAY : 8.35 (-5.44%)
Analysts Estimate Repay Holdings (RPAY) to Report a Decline in Earnings: What to Look Out for

Repay Holdings (RPAY) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

RPAY : 8.35 (-5.44%)
FOUR : 47.74 (-4.71%)
REPAY to Announce Third Quarter 2022 Results on November 9, 2022

Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY” or the “Company”), a leading provider of vertically-integrated payment solutions, today announced that the Company will host a conference call...

RPAY : 8.35 (-5.44%)
SpendMend Selects REPAY to be Exclusive Provider of Accounts Payable Technology

Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY”), a leading provider of vertically-integrated payment solutions, today announced an exclusive referral partnership with SpendMend , a leading provider...

RPAY : 8.35 (-5.44%)
Repay Holdings (RPAY) Soars 5%: Is Further Upside Left in the Stock?

Repay Holdings (RPAY) witnessed a jump in share price last session on above-average trading volume. The latest trend in earnings estimate revisions for the stock doesn't suggest further strength down the...

RPAY : 8.35 (-5.44%)
ENV : 59.93 (-1.56%)
REPAY Hires Erik Skinner as Senior Vice President of the Mortgage Vertical

Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY”), a leading provider of vertically-integrated payment solutions, today announced the addition of Erik Skinner as Senior Vice President, Mortgage...

RPAY : 8.35 (-5.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Repay Holdings Corporation provides payment processing solutions. The company's proprietary, integrated payment technology platform reduces complexity of electronic payments for merchants. Repay Holdings Corporation, formerly known as Thunder Bridge Acquisition Ltd, is based in Atlanta, Georgia.

See More

Key Turning Points

3rd Resistance Point 9.17
2nd Resistance Point 9.00
1st Resistance Point 8.67
Last Price 8.35
1st Support Level 8.17
2nd Support Level 8.00
3rd Support Level 7.67

See More

52-Week High 19.71
Fibonacci 61.8% 13.85
Fibonacci 50% 12.04
Fibonacci 38.2% 10.23
Last Price 8.35
52-Week Low 4.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar