Repay Holdings Corp Cl A
(RPAY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPAY | V | MA | PYPL | FISV |
| Company | Repay Holdings Corp Cl A | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.38 | 331.78 | 553.07 | 40.25 | 58.69 |
| High | 3.42 | 335.13 | 556.79 | 40.61 | 60.14 |
| Low | 3.33 | 327.10 | 539.80 | 39.38 | 58.52 |
| Latest | 3.38 | 331.58 | 548.74 | 40.42 | 60.00 |
| Change | +0.02 | +2.45 | -3.15 | +0.52 | +1.56 |
| % Change | +0.60% | +0.74% | -0.57% | +1.30% | +2.67% |
| Volume | 2,187,600 | 7,798,800 | 3,779,700 | 34,921,699 | 9,883,300 |
| 20-Day Average Volume | 884,880 | 9,018,255 | 4,607,910 | 27,150,734 | 10,142,790 |
| Previous Close | 3.36 | 329.13 | 551.89 | 39.90 | 58.44 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.53 | 329.88 | 542.23 | 52.75 | 64.77 |
| 20-Day Raw Stochastic | 14.91% | 30.24% | 48.33% | 7.71% | 17.88% |
| 20-Day Relative Strength | 42.49 | 47.40 | 49.30 | 18.22 | 35.79 |
| Weighted Alpha | -53.61 | -5.47 | -2.94 | -52.54 | -60.79 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 96% Sell | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 40% Buy | 56% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.15% since 01/30/26 | +3.03% since 01/30/26 | +1.85% since 01/30/26 | -23.29% since 01/30/26 | -5.85% since 01/30/26 |
| Low | 3.30 on 02/04/26 | 324.11 on 02/02/26 | 539.80 on 02/06/26 | 38.88 on 02/05/26 | 57.79 on 02/03/26 |
| High | 3.58 on 02/02/26 | 337.59 on 02/05/26 | 561.92 on 02/05/26 | 53.44 on 02/02/26 | 63.75 on 02/02/26 |
| 1-Month | |||||
| %Chg | -7.14% since 01/06/26 | -7.27% since 01/06/26 | -5.45% since 01/06/26 | -32.42% since 01/06/26 | -12.74% since 01/06/26 |
| Low | 3.30 on 02/04/26 | 321.56 on 01/20/26 | 518.27 on 01/28/26 | 38.88 on 02/05/26 | 57.79 on 02/03/26 |
| High | 3.89 on 01/08/26 | 358.28 on 01/07/26 | 589.67 on 01/08/26 | 60.13 on 01/07/26 | 70.41 on 01/08/26 |
| 3-Month | |||||
| %Chg | -12.89% since 11/06/25 | -1.60% since 11/06/25 | -0.82% since 11/06/25 | -39.00% since 11/06/25 | -2.64% since 11/06/25 |
| Low | 2.97 on 11/20/25 | 318.00 on 11/18/25 | 518.27 on 01/28/26 | 38.88 on 02/05/26 | 57.79 on 02/03/26 |
| High | 4.00 on 11/11/25 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 67.99 on 11/12/25 | 70.41 on 01/08/26 |
| 6-Month | |||||
| %Chg | -36.35% since 08/06/25 | -2.40% since 08/06/25 | -3.58% since 08/06/25 | -41.77% since 08/06/25 | -55.24% since 08/06/25 |
| Low | 2.97 on 11/20/25 | 318.00 on 11/18/25 | 518.27 on 01/28/26 | 38.88 on 02/05/26 | 57.79 on 02/03/26 |
| High | 6.05 on 08/29/25 | 358.62 on 01/06/26 | 601.77 on 08/22/25 | 79.21 on 10/28/25 | 140.42 on 08/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 306,929 | 599,590,272 | 495,595,008 | 36,734,496 | 31,767,576 |
| Shares Outstanding, K | 91,348 | 1,821,743 | 897,996 | 920,664 | 543,593 |
| Annual Sales | 313,040,000 | 40,000,000,000 | 32,791,000,000 | 31,797,000,000 | 20,456,000,000 |
| Annual Net Income | -10,160,000 | 20,058,000,000 | 14,968,000,000 | 4,147,000,000 | 3,131,000,000 |
| Last Quarter Sales | 77,730,000 | 10,901,000,000 | 8,806,000,000 | 8,417,000,000 | 5,263,000,000 |
| Last Quarter Net Income | -6,410,000 | 5,853,000,000 | 4,060,000,000 | 1,248,000,000 | 792,000,000 |
| 60-Month Beta | 1.61 | 0.79 | 0.83 | 1.43 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/10/25 | 3.17 on 01/29/26 | 4.76 on 01/29/26 | 1.23 on 02/03/26 | 2.04 on 10/29/25 |
| Latest Earnings Date | 03/02/26 | 05/05/26 | 05/07/26 | 05/05/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.670 on 11/12/25 | 0.870 on 01/09/26 | 0.140 on 11/19/25 | N/A |
| Next Ex-Dividends Date | N/A | 02/10/26 | 01/09/26 | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.99 | 27.75 | 32.52 | 7.74 | 6.52 |