Repay Holdings Corp Cl A (RPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPAY | V | MA | PYPL | FISV |
| Company | Repay Holdings Corp Cl A | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.60 | 353.47 | 531.46 | 56.31 | 50.23 |
| High | 3.83 | 355.84 | 540.00 | 56.48 | 51.72 |
| Low | 3.58 | 351.05 | 529.69 | 55.22 | 49.99 |
| Latest | 3.80 | 355.74 | 539.66 | 56.15 | 51.02 |
| Change | +0.20 | +4.14 | +9.37 | +0.15 | +1.05 |
| % Change | +5.56% | +1.18% | +1.77% | +0.27% | +2.10% |
| Volume | 373,000 | 4,482,800 | 2,551,700 | 11,763,000 | 5,261,000 |
| 20-Day Average Volume | 727,970 | 8,428,141 | 3,460,915 | 20,246,590 | 7,225,655 |
| Previous Close | 3.60 | 351.60 | 530.29 | 56.00 | 49.97 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.96 | 352.90 | 530.62 | 49.62 | 50.73 |
| 20-Day Raw Stochastic | 46.59% | 72.11% | 80.90% | 90.17% | 46.58% |
| 20-Day Relative Strength | 51.28 | 58.34 | 58.27 | 71.72 | 48.20 |
| Weighted Alpha | -32.46 | +4.73 | -2.60 | -15.94 | -44.16 |
| Today's Opinion | 64% Buy | 88% Buy | 56% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 48% Buy | 72% Buy | 40% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 40% Buy | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 07/17/26 | -0.79% since 07/17/26 | -0.72% since 07/17/26 | -0.72% since 07/17/26 | +0.77% since 07/17/26 |
| Low | 3.48 on 07/23/26 | 348.50 on 07/23/26 | 523.61 on 07/23/26 | 54.94 on 07/23/26 | 49.65 on 07/23/26 |
| High | 3.93 on 07/20/26 | 363.00 on 07/20/26 | 547.91 on 07/20/26 | 57.16 on 07/20/26 | 51.95 on 07/20/26 |
| 1-Month | |||||
| %Chg | +16.56% since 06/24/26 | +7.08% since 06/24/26 | +9.15% since 06/24/26 | +32.18% since 06/24/26 | +5.87% since 06/24/26 |
| Low | 3.14 on 06/25/26 | 330.07 on 06/25/26 | 488.58 on 06/26/26 | 42.21 on 06/26/26 | 47.24 on 06/30/26 |
| High | 4.55 on 06/29/26 | 365.14 on 07/16/26 | 551.72 on 07/17/26 | 57.67 on 07/16/26 | 55.36 on 07/07/26 |
| 3-Month | |||||
| %Chg | +3.83% since 04/24/26 | +14.97% since 04/24/26 | +7.04% since 04/24/26 | +11.23% since 04/24/26 | -16.14% since 04/24/26 |
| Low | 3.14 on 06/25/26 | 306.06 on 04/27/26 | 464.52 on 06/03/26 | 40.20 on 06/11/26 | 47.04 on 06/22/26 |
| High | 4.55 on 06/29/26 | 365.14 on 07/16/26 | 551.72 on 07/17/26 | 57.67 on 07/16/26 | 64.03 on 05/04/26 |
| 6-Month | |||||
| %Chg | +6.15% since 01/23/26 | +9.06% since 01/23/26 | +2.84% since 01/23/26 | -0.83% since 01/23/26 | -24.48% since 01/23/26 |
| Low | 2.30 on 04/07/26 | 293.89 on 04/01/26 | 464.52 on 06/03/26 | 38.46 on 02/12/26 | 47.04 on 06/22/26 |
| High | 4.55 on 06/29/26 | 365.14 on 07/16/26 | 561.92 on 02/05/26 | 57.67 on 07/16/26 | 67.90 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 360,844 | 638,113,984 | 476,834,912 | 49,530,196 | 27,206,620 |
| Shares Outstanding, K | 94,959 | 1,793,765 | 883,584 | 882,105 | 533,254 |
| Annual Sales | 309,260,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | -256,720,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 80,790,000 | 11,230,000,000 | 8,398,000,000 | 8,353,000,000 | 5,027,000,000 |
| Last Quarter Net Income | -9,940,000 | 6,021,000,000 | 3,882,000,000 | 1,113,000,000 | 571,000,000 |
| 60-Month Beta | 1.83 | 0.75 | 0.73 | 1.33 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/04/26 | 3.31 on 04/28/26 | 4.60 on 04/30/26 | 1.34 on 05/05/26 | 1.79 on 05/05/26 |
| Earnings Date | 08/10/26 | 07/28/26 | 07/30/26 | 07/28/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.670 on 05/12/26 | 0.870 on 07/09/26 | 0.140 on 06/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/12/26 | 07/09/26 | 06/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.54 | 28.26 | 29.64 | 10.55 | 6.03 |