Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Aluminium Alloy Jun '22 (R8M22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Aluminium Alloy
Contract Size
20 tonnes
Tick Size
$0.25 ($5.00 per contract)
Trading Hours
9:00p.m. - 8:45p.m. GMT
Exchange
LME
Point Value
$20
Expiration Date
06/15/22 (expired)

Seasonal Chart

Aluminium Alloy Jun '22
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,620.00 +3.40%
on 05/17/22
2,050.00 -18.29%
on 06/01/22
-325.00 (-16.25%)
since 05/13/22
3-Month
1,620.00 +3.40%
on 05/17/22
2,900.00 -42.24%
on 03/28/22
-1,225.00 (-42.24%)
since 03/11/22
52-Week
1,620.00 +3.40%
on 05/17/22
2,900.00 -42.24%
on 03/28/22
-425.00 (-20.24%)
since 06/11/21

More Aluminium Alloy Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wieland Broke Ground on New Copper and Copper Alloy Recycling Facility in Shelbyville

The facility was initially announced in May last year.

30th June, 2022-North American Scrap Metal Prices Dropped on Index

The prices of #1 Busheling and #1 HMS too reported no change on June 30th, 2022.

Asante Gold Started to Trade on the Ghana Stock Exchange

The GSE listing of the company complements its listing in Canada and Germany.

GCQ22 : 1,801.5s (-0.32%)
MMN22 : 68.06s (-0.45%)
GRQ22 : 1,801.5s (-0.32%)
ILZSG Reported Modest Deficit in World Lead Market

The global lead mine production increased marginally by 1.8% from January to April in 2022.

R0U22 : 1,936.50s (+1.47%)
LDN22 : 2,348.50s (unch)
01 July 2022, Knight Performance & Position Update Trading the Daily & Hourly EMA 9-18

Sections in this report 1) Performance Update Trading the Daily EMA 9-18 2) Performance Update Trading the Hourly EMA 9-183) Simplified trend procedure, the same rules apply for all time periods and markets.4)...

ZTU22 : 105-060s (unch)
BTJ22 : 38,997s (-2.31%)
BTN22 : 19,315s (+2.96%)
A6U22 : 0.68210s (-1.30%)
B6U22 : 1.2113s (-0.70%)
D6U22 : 0.77605s (-0.12%)
S6U22 : 1.04745s (-0.65%)
DXU22 : 104.909s (+0.43%)
CLU22 : 105.39s (+2.22%)
CLQ22 : 108.43s (+2.52%)
CLQ22 : 108.43s (+2.52%)
E6U22 : 1.04810s (-0.54%)
Aurubis Concluded Hamburg Smelter Shutdown

The extra shutdown days may likely have an impact on earnings.

Sibanye-Stillwater to Raise its Shareholding in Finland’s Keliber

In addition, the company stated its willingness to make a voluntary cash offer to minority shareholders of Keliber so as to raise its total stake to almost 80%.

Week 809, Gold Option Write/Hedge (GOWH) Position & Performance Update

Sections 1) Current position2) Week 1 through 807 performance summary data & trades spreadsheet3) What I like about this program4) How this program trades5) 2 January 2007 through 24 June 2022 weekly and...

GCQ22 : 1,801.5s (-0.32%)
GCY00 : 1,809.22 (+0.12%)
Dollar Gains as Recession Fears Spark Safe-Haven Demand for the Dollar

The dollar index (DXY00 ) on Friday rose by +0.449 (+0.43%). The dollar index Friday climbed to a 2-week high and posted moderate gains. Recession fears sparked safe-haven demand for the dollar after...

DXY00 : 105.138s (+0.43%)
^EURUSD : 1.04153 (-0.64%)
^USDJPY : 135.154 (-0.31%)
GCQ22 : 1,801.5s (-0.32%)
SIU22 : 19.667s (-3.37%)
India Lifted Gold Import Duty to 15%

The basic customs duty on gold, 7.5% until now has now been raised to 12.5%.

GCQ22 : 1,801.5s (-0.32%)
MMN22 : 68.06s (-0.45%)
GRQ22 : 1,801.5s (-0.32%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,675.00
2nd Resistance Point 1,675.00
1st Resistance Point 1,675.00
Last Price 1,675.00s
1st Support Level 1,675.00
2nd Support Level 1,675.00
3rd Support Level 1,675.00

See More

52-Week High 2,900.00
Fibonacci 61.8% 2,411.04
Fibonacci 50% 2,260.00
Fibonacci 38.2% 2,108.96
Last Price 1,675.00s
52-Week Low 1,620.00

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar