Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Spring Wheat Dec '22 (MWZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MGEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Spring Wheat Futures Market News and Commentary

Wheat Heads Weaker at Midday

Wheat futures haven’t been able to hold the overnight gains, as contracts are retreating at midday. CBT SRW contracts are down 11 to 14 cents, with KC HRW 12 to 13 ½ cents in the red. MPLS is also weaker, as contracts are down 11 to 14 ½ cents. 

Analysts surveyed by Reuters expect the FAS to tally wheat export sales in a range of 250,000 to 650,000 MT in the week that ended on 8/11. Last week’s sales were 359,165 MT

India’s ag ministry raised the country’s wheat production number by 0.43 MMT to 106.84 MMT on Wednesday. For comparison, USDA is at 103 MMT. An additional 4 vessels left Ukrainian ports, taking the total since the first of August to 24.

Sep 22 CBOT Wheat  is at $7.72 1/4, down 13 3/4 cents,

Dec 22 CBOT Wheat  is at $7.88 3/4, down 14 cents,

Cash SRW Wheat  is at $7.17 1/8, down 14 3/4 cents,

Sep 22 KCBT Wheat  is at $8.58 1/4, down 13 1/2 cents,

Cash HRW Wheat  is at $8.12 1/2, down 13 1/2 cents,

Sep 22 MGEX Wheat  is at $8.88 1/4, down 14 1/2 cents,

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:30p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
MGEX
Point Value
$50
Margin/Maintenance
$3,960/3,600
First Notice Date
11/30/22 (105 days)
Expiration Date
12/14/22 (119 days)

Seasonal Chart

Spring Wheat Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 9, 2022

View Chart Details
Commercials - Long / Short
36,161 (-1,543)
35,945 (-2,035)
Non-Commercials - Long / Short
6,873 (-324)
4,661 (+11)
Producers - Long / Short
33,820 (-1,665)
35,052 (-2,073)
Swap Dealers - Long / Short
2,323 (+134)
875 (+50)
Managed Money - Long / Short
2,952 (-199)
3,967 (+164)
Other Reportables - Long / Short
3,921 (-125)
694 (-153)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
878-0 +2.42%
on 08/03/22
967-0 -7.01%
on 07/20/22
-20-4 (-2.23%)
since 07/15/22
3-Month
878-0 +2.42%
on 08/03/22
1383-4 -35.00%
on 05/18/22
-485-0 (-35.04%)
since 05/17/22
52-Week
744-0 +20.87%
on 09/10/21
1400-0 -35.77%
on 05/17/22
+125-2 (+16.18%)
since 08/17/21

More Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Heads Weaker at Midday

Wheat futures haven’t been able to hold the overnight gains, as contracts are retreating at midday. CBT SRW contracts are down 11 to 14 cents, with KC HRW 12 to 13 ½ cents in the red. MPLS is also weaker,...

ZWU22 : 770-0 (-2.04%)
ZWZ22 : 786-4 (-2.02%)
ZWPAES.CM : 7.1130 (-2.82%)
KEU22 : 856-2 (-1.78%)
KEPAWS.CM : 8.0994 (-1.93%)
MWU22 : 886-2 (-1.83%)
Soybeans Bounce on Wednesday

Soybean futures are trading 9 to 11 ½ cents higher at midday, with nearby September up 20 ¼ cents. Meal is showing some strength, with gains of $2.30/ton, as bean oil is down 23 points on Wednesday....

ZSU22 : 1476-4 (+1.53%)
ZSPAUS.CM : 14.3534 (+0.96%)
ZSX22 : 1394-2 (+0.96%)
ZSF23 : 1400-2 (+0.88%)
ZSPX22US.CM : 13.4201 (+0.91%)
Corn Recovering on Wednesday

Corn futures are recovering some on Wednesday, with contracts up 3 to 6 cents in the front months at midday. EIA data released this morning showed production dropping to 983,000 barrels per day in the...

ZCU22 : 615-6 (+0.78%)
ZCPAUS.CM : 6.7099 (+0.75%)
ZCZ22 : 613-0 (+0.45%)
ZCH23 : 620-4 (+0.40%)
ZCPZ22US.CM : 5.8625 (+0.43%)
TFM Midday Update 08-17-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

The August WASDE Report- Grain and Oilseed Prices Remain Elevated

The US Department of Agriculture releases its World Agricultural Supply and Demand Estimates report monthly. Producers and consumers consider the WASDE report the gold standard for agricultural product...

ZWU22 : 770-0 (-2.04%)
ZSX22 : 1394-2 (+0.96%)
ZCZ22 : 613-0 (+0.45%)
CORN : 24.85 (+0.51%)
SOYB : 26.27 (+0.77%)
WEAT : 8.04 (-1.41%)
CANE : 9.00 (+0.56%)
CME : 206.12 (+0.32%)
TFM Morning Update 08-17-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Corn Higher Following Overnight Trade

Corn futures are trading 3 to 6 1/2 cents higher following overnight action. Corn was down 12 to 18 cents on Tuesday as crop ratings did not drop as much as expected. Long liquidation was noted in September,...

ZCU22 : 615-6 (+0.78%)
ZCPAUS.CM : 6.7099 (+0.75%)
ZCZ22 : 613-0 (+0.45%)
ZCH23 : 620-4 (+0.40%)
ZCPZ22US.CM : 5.8625 (+0.43%)
Soybeans Sees Buying Action on Wednesday Morning

Bottom pickers took a chance on soybeans on Tuesday night. This morning, they are up 16 ¼ to 19 ¼ cents. Soybean futures were down 22 to 31 ¼ cents in the new crop months on Tuesday, with Nearby Sep...

ZSU22 : 1476-4 (+1.53%)
ZSPAUS.CM : 14.3534 (+0.96%)
ZSX22 : 1394-2 (+0.96%)
ZSF23 : 1400-2 (+0.88%)
ZSPX22US.CM : 13.4201 (+0.91%)
Wheat Bounces on Wednesday Morning

Wheat is showing gains of 3 to 8 cents across the three classes this morning. Wheat futures settled lower across the three exchanges on Tuesday, with Chicago leading the way. The SRW contracts were down...

ZWU22 : 770-0 (-2.04%)
ZWZ22 : 786-4 (-2.02%)
ZWPAES.CM : 7.1130 (-2.82%)
KEU22 : 856-2 (-1.78%)
KEPAWS.CM : 8.0994 (-1.93%)
MWU22 : 886-2 (-1.83%)
Wheat Joins the Grain Weakness

Wheat futures settled lower across the three exchanges on Tuesday, with Chicago leading the way. The SRW contracts were down 13 to 15 cents. KC HRW futures were 11 to 14 cents lower, with MPLS spring wheat...

ZWU22 : 770-0 (-2.04%)
ZWZ22 : 786-4 (-2.02%)
ZWPAES.CM : 7.1130 (-2.82%)
KEU22 : 856-2 (-1.78%)
KEPAWS.CM : 8.0994 (-1.93%)
MWU22 : 886-2 (-1.83%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 946-5
2nd Resistance Point 938-1
1st Resistance Point 925-1
Last Price 896-6
1st Support Level 903-5
2nd Support Level 895-1
3rd Support Level 882-1

See More

52-Week High 1400-0
Fibonacci 61.8% 1149-3
Fibonacci 50% 1072-0
Fibonacci 38.2% 994-5
Last Price 896-6
52-Week Low 744-0

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar